Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0135%
Máximo
0.1795%
Mínimo
-0.2540%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0251% 104.080300 104.106400 +0.026100
27/07/2022 +0.1061% 103.969900 104.080300 +0.110400
26/07/2022 +0.0536% 103.914200 103.969900 +0.055700
25/07/2022 -0.0930% 104.010900 103.914200 -0.096700
22/07/2022 +0.1397% 103.865700 104.010900 +0.145200
21/07/2022 +0.0441% 103.819900 103.865700 +0.045800
20/07/2022 -0.1086% 103.932700 103.819900 -0.112800
19/07/2022 -0.0089% 103.942000 103.932700 -0.009300
18/07/2022 +0.0875% 103.851100 103.942000 +0.090900
15/07/2022 -0.0181% 103.869900 103.851100 -0.018800
14/07/2022 -0.1527% 104.028600 103.869900 -0.158700
13/07/2022 +0.0160% 104.012000 104.028600 +0.016600
12/07/2022 -0.0224% 104.035300 104.012000 -0.023300
11/07/2022 +0.0698% 103.962700 104.035300 +0.072600
08/07/2022 -0.0605% 104.025600 103.962700 -0.062900
07/07/2022 +0.1507% 103.869000 104.025600 +0.156600
06/07/2022 -0.1723% 104.048100 103.869000 -0.179100
05/07/2022 +0.0359% 104.010800 104.048100 +0.037300
04/07/2022 -0.0077% 104.018800 104.010800 -0.008000
01/07/2022 +0.1795% 103.832300 104.018800 +0.186500
30/06/2022 -0.0400% 103.873800 103.832300 -0.041500
29/06/2022 -0.1708% 104.051400 103.873800 -0.177600
28/06/2022 +0.0349% 104.015100 104.051400 +0.036300
24/06/2022 +0.0742% 103.938000 104.015100 +0.077100
23/06/2022 -0.0046% 103.942800 103.938000 -0.004800
22/06/2022 +0.0549% 103.885700 103.942800 +0.057100
20/06/2022 +0.0275% 103.857100 103.885700 +0.028600
17/06/2022 -0.1000% 103.961000 103.857100 -0.103900
16/06/2022 -0.0340% 103.996400 103.961000 -0.035400
15/06/2022 +0.0463% 103.948300 103.996400 +0.048100
14/06/2022 -0.2038% 104.160400 103.948300 -0.212100
13/06/2022 -0.0378% 104.199800 104.160400 -0.039400
10/06/2022 -0.1371% 104.342800 104.199800 -0.143000
09/06/2022 -0.0447% 104.389400 104.342800 -0.046600
08/06/2022 -0.0008% 104.390200 104.389400 -0.000800
07/06/2022 +0.0679% 104.319300 104.390200 +0.070900
06/06/2022 -0.0083% 104.328000 104.319300 -0.008700
03/06/2022 +0.0255% 104.301400 104.328000 +0.026600
02/06/2022 +0.0146% 104.286200 104.301400 +0.015200
01/06/2022 +0.0120% 104.273700 104.286200 +0.012500
31/05/2022 +0.0252% 104.247400 104.273700 +0.026300
30/05/2022 +0.0253% 104.221000 104.247400 +0.026400
27/05/2022 +0.0524% 104.166400 104.221000 +0.054600
26/05/2022 +0.0382% 104.126600 104.166400 +0.039800
25/05/2022 +0.0951% 104.027600 104.126600 +0.099000
24/05/2022 +0.1310% 103.891400 104.027600 +0.136200
23/05/2022 -0.0509% 103.944300 103.891400 -0.052900
20/05/2022 +0.0721% 103.869400 103.944300 +0.074900
19/05/2022 +0.0430% 103.824700 103.869400 +0.044700
18/05/2022 +0.0238% 103.800000 103.824700 +0.024700
17/05/2022 -0.1261% 103.931000 103.800000 -0.131000
16/05/2022 -0.0751% 104.009100 103.931000 -0.078100
13/05/2022 +0.0277% 103.980300 104.009100 +0.028800
12/05/2022 -0.0298% 104.011300 103.980300 -0.031000
11/05/2022 +0.0814% 103.926700 104.011300 +0.084600
10/05/2022 -0.0732% 104.002800 103.926700 -0.076100
09/05/2022 -0.1045% 104.111500 104.002800 -0.108700
06/05/2022 -0.0506% 104.164200 104.111500 -0.052700
05/05/2022 -0.2540% 104.429100 104.164200 -0.264900
04/05/2022 +0.0934% 104.331600 104.429100 +0.097500
03/05/2022 -0.0872% 104.422600 104.331600 -0.091000
02/05/2022 -0.0409% 104.465300 104.422600 -0.042700
29/04/2022 -0.1364% 104.607900 104.465300 -0.142600
28/04/2022 -0.0184% 104.627200 104.607900 -0.019300
27/04/2022 -0.0660% 104.696300 104.627200 -0.069100
26/04/2022 +0.0371% 104.657500 104.696300 +0.038800
25/04/2022 -0.1134% 104.776200 104.657500 -0.118700
22/04/2022 -0.0514% 104.830100 104.776200 -0.053900
21/04/2022 -0.0732% 104.906900 104.830100 -0.076800
20/04/2022 -0.0218% 104.929800 104.906900 -0.022900
19/04/2022 -0.0715% 105.004900 104.929800 -0.075100
18/04/2022 +0.0162% 104.987900 105.004900 +0.017000
14/04/2022 -0.0242% 105.013300 104.987900 -0.025400
13/04/2022 -0.0849% 105.102500 105.013300 -0.089200
12/04/2022 +0.0536% 105.046200 105.102500 +0.056300
11/04/2022 -0.1036% 105.155100 105.046200 -0.108900
08/04/2022 -0.1278% 105.289600 105.155100 -0.134500
07/04/2022 +0.0073% 105.281900 105.289600 +0.007700
06/04/2022 -0.0604% 105.345500 105.281900 -0.063600
05/04/2022 -0.0334% 105.380700 105.345500 -0.035200
04/04/2022 +0.0469% 105.331300 105.380700 +0.049400
01/04/2022 -0.0253% 105.357900 105.331300 -0.026600
31/03/2022 -0.0382% 105.398200 105.357900 -0.040300
30/03/2022 +0.0352% 105.361100 105.398200 +0.037100
29/03/2022 +0.0440% 105.314800 105.361100 +0.046300
28/03/2022 +0.0235% 105.290100 105.314800 +0.024700
25/03/2022 -0.0121% 105.302800 105.290100 -0.012700
24/03/2022 -0.0807% 105.387800 105.302800 -0.085000
23/03/2022 +0.0072% 105.380200 105.387800 +0.007600
22/03/2022 +0.1488% 105.223500 105.380200 +0.156700
21/03/2022 -0.0982% 105.326900 105.223500 -0.103400
18/03/2022 +0.0290% 105.296400 105.326900 +0.030500
17/03/2022 +0.0301% 105.264700 105.296400 +0.031700
16/03/2022 +0.0148% 105.249100 105.264700 +0.015600
15/03/2022 -0.0023% 105.251500 105.249100 -0.002400
14/03/2022 -0.0750% 105.330500 105.251500 -0.079000
11/03/2022 -0.0727% 105.407100 105.330500 -0.076600
10/03/2022 +0.0231% 105.382800 105.407100 +0.024300
09/03/2022 -0.0100% 105.393300 105.382800 -0.010500
08/03/2022 -0.1179% 105.517600 105.393300 -0.124300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial