Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0144%
Máximo
0.1795%
Mínimo
-0.3399%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.0495% | 102.785000 | 102.734100 | -0.050900 |
| 21/10/2022 | +0.0174% | 102.767100 | 102.785000 | +0.017900 |
| 20/10/2022 | -0.1515% | 102.922900 | 102.767100 | -0.155800 |
| 19/10/2022 | +0.1148% | 102.804800 | 102.922900 | +0.118100 |
| 18/10/2022 | +0.0268% | 102.777300 | 102.804800 | +0.027500 |
| 17/10/2022 | -0.0194% | 102.797200 | 102.777300 | -0.019900 |
| 14/10/2022 | -0.2099% | 103.013200 | 102.797200 | -0.216000 |
| 13/10/2022 | -0.0127% | 103.026300 | 103.013200 | -0.013100 |
| 12/10/2022 | -0.1895% | 103.221700 | 103.026300 | -0.195400 |
| 11/10/2022 | -0.0125% | 103.234600 | 103.221700 | -0.012900 |
| 07/10/2022 | -0.0034% | 103.238100 | 103.234600 | -0.003500 |
| 06/10/2022 | +0.0066% | 103.231300 | 103.238100 | +0.006800 |
| 05/10/2022 | +0.1439% | 103.082900 | 103.231300 | +0.148400 |
| 04/10/2022 | +0.0612% | 103.019800 | 103.082900 | +0.063100 |
| 03/10/2022 | +0.0111% | 103.008400 | 103.019800 | +0.011400 |
| 30/09/2022 | -0.0603% | 103.070500 | 103.008400 | -0.062100 |
| 29/09/2022 | -0.2426% | 103.320900 | 103.070500 | -0.250400 |
| 28/09/2022 | -0.0926% | 103.416600 | 103.320900 | -0.095700 |
| 27/09/2022 | -0.3399% | 103.768700 | 103.416600 | -0.352100 |
| 26/09/2022 | +0.0038% | 103.764800 | 103.768700 | +0.003900 |
| 23/09/2022 | -0.0433% | 103.809700 | 103.764800 | -0.044900 |
| 22/09/2022 | -0.0412% | 103.852500 | 103.809700 | -0.042800 |
| 21/09/2022 | -0.1779% | 104.037400 | 103.852500 | -0.184900 |
| 20/09/2022 | -0.0586% | 104.098400 | 104.037400 | -0.061000 |
| 15/09/2022 | -0.0521% | 104.152700 | 104.098400 | -0.054300 |
| 14/09/2022 | -0.1499% | 104.308900 | 104.152700 | -0.156200 |
| 13/09/2022 | -0.0029% | 104.311900 | 104.308900 | -0.003000 |
| 12/09/2022 | +0.0881% | 104.220000 | 104.311900 | +0.091900 |
| 09/09/2022 | +0.0067% | 104.213000 | 104.220000 | +0.007000 |
| 08/09/2022 | -0.0023% | 104.215400 | 104.213000 | -0.002400 |
| 07/09/2022 | -0.0411% | 104.258200 | 104.215400 | -0.042800 |
| 06/09/2022 | +0.0285% | 104.228500 | 104.258200 | +0.029700 |
| 05/09/2022 | -0.1264% | 104.360300 | 104.228500 | -0.131800 |
| 02/09/2022 | +0.0366% | 104.322100 | 104.360300 | +0.038200 |
| 01/09/2022 | -0.1263% | 104.453900 | 104.322100 | -0.131800 |
| 31/08/2022 | +0.0810% | 104.369300 | 104.453900 | +0.084600 |
| 30/08/2022 | -0.1099% | 104.484100 | 104.369300 | -0.114800 |
| 29/08/2022 | -0.0092% | 104.493700 | 104.484100 | -0.009600 |
| 26/08/2022 | -0.0702% | 104.567100 | 104.493700 | -0.073400 |
| 25/08/2022 | +0.0730% | 104.490800 | 104.567100 | +0.076300 |
| 24/08/2022 | -0.1142% | 104.610200 | 104.490800 | -0.119400 |
| 23/08/2022 | -0.0030% | 104.613300 | 104.610200 | -0.003100 |
| 22/08/2022 | -0.0592% | 104.675300 | 104.613300 | -0.062000 |
| 19/08/2022 | +0.1160% | 104.553900 | 104.675300 | +0.121400 |
| 18/08/2022 | -0.0944% | 104.652600 | 104.553900 | -0.098700 |
| 17/08/2022 | +0.1065% | 104.541200 | 104.652600 | +0.111400 |
| 16/08/2022 | -0.0261% | 104.568500 | 104.541200 | -0.027300 |
| 12/08/2022 | +0.1272% | 104.435600 | 104.568500 | +0.132900 |
| 11/08/2022 | -0.0473% | 104.485000 | 104.435600 | -0.049400 |
| 10/08/2022 | +0.0622% | 104.420000 | 104.485000 | +0.065000 |
| 09/08/2022 | +0.0190% | 104.400200 | 104.420000 | +0.019800 |
| 08/08/2022 | -0.0298% | 104.431300 | 104.400200 | -0.031100 |
| 05/08/2022 | +0.0292% | 104.400800 | 104.431300 | +0.030500 |
| 04/08/2022 | +0.0750% | 104.322500 | 104.400800 | +0.078300 |
| 03/08/2022 | +0.0592% | 104.260800 | 104.322500 | +0.061700 |
| 02/08/2022 | -0.0527% | 104.315800 | 104.260800 | -0.055000 |
| 01/08/2022 | +0.1250% | 104.185500 | 104.315800 | +0.130300 |
| 29/07/2022 | +0.0760% | 104.106400 | 104.185500 | +0.079100 |
| 28/07/2022 | +0.0251% | 104.080300 | 104.106400 | +0.026100 |
| 27/07/2022 | +0.1061% | 103.969900 | 104.080300 | +0.110400 |
| 26/07/2022 | +0.0536% | 103.914200 | 103.969900 | +0.055700 |
| 25/07/2022 | -0.0930% | 104.010900 | 103.914200 | -0.096700 |
| 22/07/2022 | +0.1397% | 103.865700 | 104.010900 | +0.145200 |
| 21/07/2022 | +0.0441% | 103.819900 | 103.865700 | +0.045800 |
| 20/07/2022 | -0.1086% | 103.932700 | 103.819900 | -0.112800 |
| 19/07/2022 | -0.0089% | 103.942000 | 103.932700 | -0.009300 |
| 18/07/2022 | +0.0875% | 103.851100 | 103.942000 | +0.090900 |
| 15/07/2022 | -0.0181% | 103.869900 | 103.851100 | -0.018800 |
| 14/07/2022 | -0.1527% | 104.028600 | 103.869900 | -0.158700 |
| 13/07/2022 | +0.0160% | 104.012000 | 104.028600 | +0.016600 |
| 12/07/2022 | -0.0224% | 104.035300 | 104.012000 | -0.023300 |
| 11/07/2022 | +0.0698% | 103.962700 | 104.035300 | +0.072600 |
| 08/07/2022 | -0.0605% | 104.025600 | 103.962700 | -0.062900 |
| 07/07/2022 | +0.1507% | 103.869000 | 104.025600 | +0.156600 |
| 06/07/2022 | -0.1723% | 104.048100 | 103.869000 | -0.179100 |
| 05/07/2022 | +0.0359% | 104.010800 | 104.048100 | +0.037300 |
| 04/07/2022 | -0.0077% | 104.018800 | 104.010800 | -0.008000 |
| 01/07/2022 | +0.1795% | 103.832300 | 104.018800 | +0.186500 |
| 30/06/2022 | -0.0400% | 103.873800 | 103.832300 | -0.041500 |
| 29/06/2022 | -0.1708% | 104.051400 | 103.873800 | -0.177600 |
| 28/06/2022 | +0.0349% | 104.015100 | 104.051400 | +0.036300 |
| 24/06/2022 | +0.0742% | 103.938000 | 104.015100 | +0.077100 |
| 23/06/2022 | -0.0046% | 103.942800 | 103.938000 | -0.004800 |
| 22/06/2022 | +0.0549% | 103.885700 | 103.942800 | +0.057100 |
| 20/06/2022 | +0.0275% | 103.857100 | 103.885700 | +0.028600 |
| 17/06/2022 | -0.1000% | 103.961000 | 103.857100 | -0.103900 |
| 16/06/2022 | -0.0340% | 103.996400 | 103.961000 | -0.035400 |
| 15/06/2022 | +0.0463% | 103.948300 | 103.996400 | +0.048100 |
| 14/06/2022 | -0.2038% | 104.160400 | 103.948300 | -0.212100 |
| 13/06/2022 | -0.0378% | 104.199800 | 104.160400 | -0.039400 |
| 10/06/2022 | -0.1371% | 104.342800 | 104.199800 | -0.143000 |
| 09/06/2022 | -0.0447% | 104.389400 | 104.342800 | -0.046600 |
| 08/06/2022 | -0.0008% | 104.390200 | 104.389400 | -0.000800 |
| 07/06/2022 | +0.0679% | 104.319300 | 104.390200 | +0.070900 |
| 06/06/2022 | -0.0083% | 104.328000 | 104.319300 | -0.008700 |
| 03/06/2022 | +0.0255% | 104.301400 | 104.328000 | +0.026600 |
| 02/06/2022 | +0.0146% | 104.286200 | 104.301400 | +0.015200 |
| 01/06/2022 | +0.0120% | 104.273700 | 104.286200 | +0.012500 |
| 31/05/2022 | +0.0252% | 104.247400 | 104.273700 | +0.026300 |
| 30/05/2022 | +0.0253% | 104.221000 | 104.247400 | +0.026400 |
Mostrando 801 -
900
de 1506 registros