Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0075%
Máximo
0.1234%
Mínimo
-0.1318%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1318% | 118.550600 | 118.394400 | -0.156200 |
| 20/03/2026 | -0.0187% | 118.572800 | 118.550600 | -0.022200 |
| 19/03/2026 | -0.1049% | 118.697300 | 118.572800 | -0.124500 |
| 18/03/2026 | +0.0051% | 118.691300 | 118.697300 | +0.006000 |
| 17/03/2026 | +0.0954% | 118.578100 | 118.691300 | +0.113200 |
| 16/03/2026 | -0.0654% | 118.655700 | 118.578100 | -0.077600 |
| 13/03/2026 | -0.1051% | 118.780500 | 118.655700 | -0.124800 |
| 12/03/2026 | -0.0073% | 118.789200 | 118.780500 | -0.008700 |
| 10/03/2026 | +0.0458% | 118.734800 | 118.789200 | +0.054400 |
| 09/03/2026 | -0.0409% | 118.783400 | 118.734800 | -0.048600 |
| 06/03/2026 | -0.0109% | 118.796400 | 118.783400 | -0.013000 |
| 05/03/2026 | -0.0029% | 118.799800 | 118.796400 | -0.003400 |
| 04/03/2026 | -0.0912% | 118.908200 | 118.799800 | -0.108400 |
| 03/03/2026 | -0.0445% | 118.961100 | 118.908200 | -0.052900 |
| 02/03/2026 | +0.0563% | 118.894200 | 118.961100 | +0.066900 |
| 27/02/2026 | +0.0464% | 118.839000 | 118.894200 | +0.055200 |
| 26/02/2026 | +0.0137% | 118.822700 | 118.839000 | +0.016300 |
| 25/02/2026 | -0.0030% | 118.826300 | 118.822700 | -0.003600 |
| 24/02/2026 | +0.0620% | 118.752700 | 118.826300 | +0.073600 |
| 23/02/2026 | -0.0011% | 118.754000 | 118.752700 | -0.001300 |
| 20/02/2026 | +0.0134% | 118.738100 | 118.754000 | +0.015900 |
| 19/02/2026 | +0.0136% | 118.722000 | 118.738100 | +0.016100 |
| 18/02/2026 | -0.0114% | 118.735500 | 118.722000 | -0.013500 |
| 17/02/2026 | +0.0538% | 118.671600 | 118.735500 | +0.063900 |
| 13/02/2026 | +0.0545% | 118.606900 | 118.671600 | +0.064700 |
| 12/02/2026 | -0.0269% | 118.638800 | 118.606900 | -0.031900 |
| 11/02/2026 | +0.0218% | 118.612900 | 118.638800 | +0.025900 |
| 10/02/2026 | -0.0195% | 118.636000 | 118.612900 | -0.023100 |
| 06/02/2026 | +0.0769% | 118.544800 | 118.636000 | +0.091200 |
| 05/02/2026 | +0.0210% | 118.519900 | 118.544800 | +0.024900 |
| 04/02/2026 | +0.0050% | 118.514000 | 118.519900 | +0.005900 |
| 03/02/2026 | +0.0126% | 118.499100 | 118.514000 | +0.014900 |
| 30/01/2026 | +0.0373% | 118.454900 | 118.499100 | +0.044200 |
| 29/01/2026 | -0.0179% | 118.476100 | 118.454900 | -0.021200 |
| 28/01/2026 | +0.0131% | 118.460600 | 118.476100 | +0.015500 |
| 27/01/2026 | +0.0279% | 118.427500 | 118.460600 | +0.033100 |
| 26/01/2026 | +0.0252% | 118.397700 | 118.427500 | +0.029800 |
| 23/01/2026 | -0.0024% | 118.400600 | 118.397700 | -0.002900 |
| 22/01/2026 | +0.0366% | 118.357300 | 118.400600 | +0.043300 |
| 21/01/2026 | -0.0171% | 118.377600 | 118.357300 | -0.020300 |
| 20/01/2026 | +0.0291% | 118.343100 | 118.377600 | +0.034500 |
| 19/01/2026 | +0.0239% | 118.314800 | 118.343100 | +0.028300 |
| 16/01/2026 | -0.0198% | 118.338200 | 118.314800 | -0.023400 |
| 15/01/2026 | +0.0112% | 118.325000 | 118.338200 | +0.013200 |
| 14/01/2026 | +0.0310% | 118.288300 | 118.325000 | +0.036700 |
| 13/01/2026 | +0.0222% | 118.262100 | 118.288300 | +0.026200 |
| 12/01/2026 | +0.0028% | 118.258800 | 118.262100 | +0.003300 |
| 09/01/2026 | -0.0181% | 118.280200 | 118.258800 | -0.021400 |
| 08/01/2026 | +0.0052% | 118.274100 | 118.280200 | +0.006100 |
| 07/01/2026 | +0.0370% | 118.230300 | 118.274100 | +0.043800 |
| 06/01/2026 | +0.0739% | 118.143000 | 118.230300 | +0.087300 |
| 05/01/2026 | +0.0142% | 118.126200 | 118.143000 | +0.016800 |
| 02/01/2026 | -0.0445% | 118.178800 | 118.126200 | -0.052600 |
| 31/12/2025 | +0.1234% | 118.033100 | 118.178800 | +0.145700 |
| 29/12/2025 | -0.0059% | 118.040100 | 118.033100 | -0.007000 |
| 26/12/2025 | -0.0347% | 118.081100 | 118.040100 | -0.041000 |
| 23/12/2025 | -0.0020% | 118.083500 | 118.081100 | -0.002400 |
| 22/12/2025 | -0.0210% | 118.108300 | 118.083500 | -0.024800 |
| 19/12/2025 | +0.0429% | 118.057700 | 118.108300 | +0.050600 |
| 18/12/2025 | -0.0096% | 118.069000 | 118.057700 | -0.011300 |
| 17/12/2025 | +0.0285% | 118.035300 | 118.069000 | +0.033700 |
| 16/12/2025 | +0.0805% | 117.940300 | 118.035300 | +0.095000 |
| 15/12/2025 | -0.0233% | 117.967800 | 117.940300 | -0.027500 |
| 11/12/2025 | +0.1022% | 117.847300 | 117.967800 | +0.120500 |
| 10/12/2025 | -0.0017% | 117.849300 | 117.847300 | -0.002000 |
| 09/12/2025 | -0.0373% | 117.893300 | 117.849300 | -0.044000 |
| 05/12/2025 | -0.0321% | 117.931200 | 117.893300 | -0.037900 |
| 04/12/2025 | +0.0357% | 117.889100 | 117.931200 | +0.042100 |
| 03/12/2025 | +0.0665% | 117.810700 | 117.889100 | +0.078400 |
| 02/12/2025 | -0.0022% | 117.813300 | 117.810700 | -0.002600 |
| 01/12/2025 | -0.0138% | 117.829600 | 117.813300 | -0.016300 |
| 28/11/2025 | +0.0128% | 117.814500 | 117.829600 | +0.015100 |
| 27/11/2025 | -0.0014% | 117.816100 | 117.814500 | -0.001600 |
| 26/11/2025 | +0.0050% | 117.810200 | 117.816100 | +0.005900 |
| 25/11/2025 | +0.0435% | 117.759000 | 117.810200 | +0.051200 |
| 24/11/2025 | +0.0165% | 117.739600 | 117.759000 | +0.019400 |
| 21/11/2025 | +0.0284% | 117.706200 | 117.739600 | +0.033400 |
| 20/11/2025 | +0.0282% | 117.673000 | 117.706200 | +0.033200 |
| 19/11/2025 | +0.0283% | 117.639700 | 117.673000 | +0.033300 |
| 18/11/2025 | +0.0359% | 117.597500 | 117.639700 | +0.042200 |
| 17/11/2025 | -0.0141% | 117.614100 | 117.597500 | -0.016600 |
| 14/11/2025 | -0.0172% | 117.634300 | 117.614100 | -0.020200 |
| 13/11/2025 | +0.0207% | 117.609900 | 117.634300 | +0.024400 |
| 12/11/2025 | +0.0054% | 117.603500 | 117.609900 | +0.006400 |
| 11/11/2025 | -0.0021% | 117.606000 | 117.603500 | -0.002500 |
| 10/11/2025 | -0.0368% | 117.649300 | 117.606000 | -0.043300 |
| 07/11/2025 | +0.0892% | 117.544400 | 117.649300 | +0.104900 |
| 06/11/2025 | -0.0709% | 117.627800 | 117.544400 | -0.083400 |
| 05/11/2025 | -0.0098% | 117.639300 | 117.627800 | -0.011500 |
| 04/11/2025 | +0.0130% | 117.624000 | 117.639300 | +0.015300 |
| 03/11/2025 | +0.0610% | 117.552300 | 117.624000 | +0.071700 |
| 30/10/2025 | -0.1036% | 117.674200 | 117.552300 | -0.121900 |
| 29/10/2025 | +0.0212% | 117.649200 | 117.674200 | +0.025000 |
| 28/10/2025 | +0.0829% | 117.551700 | 117.649200 | +0.097500 |
| 27/10/2025 | +0.0247% | 117.522700 | 117.551700 | +0.029000 |
| 24/10/2025 | -0.0335% | 117.562100 | 117.522700 | -0.039400 |
| 23/10/2025 | -0.0101% | 117.574000 | 117.562100 | -0.011900 |
| 22/10/2025 | +0.0524% | 117.512400 | 117.574000 | +0.061600 |
| 21/10/2025 | +0.0211% | 117.487600 | 117.512400 | +0.024800 |
| 20/10/2025 | -0.0223% | 117.513800 | 117.487600 | -0.026200 |
Mostrando 1 -
100
de 1544 registros