Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0172%
Máximo
0.1445%
Mínimo
-0.1036%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0357% | 117.889100 | 117.931200 | +0.042100 |
| 03/12/2025 | +0.0665% | 117.810700 | 117.889100 | +0.078400 |
| 02/12/2025 | -0.0022% | 117.813300 | 117.810700 | -0.002600 |
| 01/12/2025 | -0.0138% | 117.829600 | 117.813300 | -0.016300 |
| 28/11/2025 | +0.0128% | 117.814500 | 117.829600 | +0.015100 |
| 27/11/2025 | -0.0014% | 117.816100 | 117.814500 | -0.001600 |
| 26/11/2025 | +0.0050% | 117.810200 | 117.816100 | +0.005900 |
| 25/11/2025 | +0.0435% | 117.759000 | 117.810200 | +0.051200 |
| 24/11/2025 | +0.0165% | 117.739600 | 117.759000 | +0.019400 |
| 21/11/2025 | +0.0284% | 117.706200 | 117.739600 | +0.033400 |
| 20/11/2025 | +0.0282% | 117.673000 | 117.706200 | +0.033200 |
| 19/11/2025 | +0.0283% | 117.639700 | 117.673000 | +0.033300 |
| 18/11/2025 | +0.0359% | 117.597500 | 117.639700 | +0.042200 |
| 17/11/2025 | -0.0141% | 117.614100 | 117.597500 | -0.016600 |
| 14/11/2025 | -0.0172% | 117.634300 | 117.614100 | -0.020200 |
| 13/11/2025 | +0.0207% | 117.609900 | 117.634300 | +0.024400 |
| 12/11/2025 | +0.0054% | 117.603500 | 117.609900 | +0.006400 |
| 11/11/2025 | -0.0021% | 117.606000 | 117.603500 | -0.002500 |
| 10/11/2025 | -0.0368% | 117.649300 | 117.606000 | -0.043300 |
| 07/11/2025 | +0.0892% | 117.544400 | 117.649300 | +0.104900 |
| 06/11/2025 | -0.0709% | 117.627800 | 117.544400 | -0.083400 |
| 05/11/2025 | -0.0098% | 117.639300 | 117.627800 | -0.011500 |
| 04/11/2025 | +0.0130% | 117.624000 | 117.639300 | +0.015300 |
| 03/11/2025 | +0.0610% | 117.552300 | 117.624000 | +0.071700 |
| 30/10/2025 | -0.1036% | 117.674200 | 117.552300 | -0.121900 |
| 29/10/2025 | +0.0212% | 117.649200 | 117.674200 | +0.025000 |
| 28/10/2025 | +0.0829% | 117.551700 | 117.649200 | +0.097500 |
| 27/10/2025 | +0.0247% | 117.522700 | 117.551700 | +0.029000 |
| 24/10/2025 | -0.0335% | 117.562100 | 117.522700 | -0.039400 |
| 23/10/2025 | -0.0101% | 117.574000 | 117.562100 | -0.011900 |
| 22/10/2025 | +0.0524% | 117.512400 | 117.574000 | +0.061600 |
| 21/10/2025 | +0.0211% | 117.487600 | 117.512400 | +0.024800 |
| 20/10/2025 | -0.0223% | 117.513800 | 117.487600 | -0.026200 |
| 17/10/2025 | +0.0959% | 117.401200 | 117.513800 | +0.112600 |
| 16/10/2025 | +0.0515% | 117.340700 | 117.401200 | +0.060500 |
| 15/10/2025 | -0.0625% | 117.414100 | 117.340700 | -0.073400 |
| 14/10/2025 | +0.0282% | 117.381000 | 117.414100 | +0.033100 |
| 13/10/2025 | +0.0167% | 117.361400 | 117.381000 | +0.019600 |
| 10/10/2025 | -0.0178% | 117.382300 | 117.361400 | -0.020900 |
| 09/10/2025 | -0.0179% | 117.403300 | 117.382300 | -0.021000 |
| 08/10/2025 | +0.0365% | 117.360400 | 117.403300 | +0.042900 |
| 07/10/2025 | +0.0282% | 117.327300 | 117.360400 | +0.033100 |
| 06/10/2025 | -0.0648% | 117.403300 | 117.327300 | -0.076000 |
| 03/10/2025 | +0.0140% | 117.386900 | 117.403300 | +0.016400 |
| 02/10/2025 | +0.0677% | 117.307500 | 117.386900 | +0.079400 |
| 01/10/2025 | -0.0077% | 117.316500 | 117.307500 | -0.009000 |
| 30/09/2025 | +0.0404% | 117.269100 | 117.316500 | +0.047400 |
| 29/09/2025 | +0.0111% | 117.256100 | 117.269100 | +0.013000 |
| 26/09/2025 | -0.0194% | 117.278900 | 117.256100 | -0.022800 |
| 25/09/2025 | -0.0191% | 117.301300 | 117.278900 | -0.022400 |
| 24/09/2025 | +0.0213% | 117.276300 | 117.301300 | +0.025000 |
| 23/09/2025 | -0.0021% | 117.278800 | 117.276300 | -0.002500 |
| 22/09/2025 | +0.0399% | 117.232000 | 117.278800 | +0.046800 |
| 16/09/2025 | +0.0455% | 117.178700 | 117.232000 | +0.053300 |
| 15/09/2025 | +0.0125% | 117.164100 | 117.178700 | +0.014600 |
| 12/09/2025 | +0.0636% | 117.089600 | 117.164100 | +0.074500 |
| 11/09/2025 | +0.0429% | 117.039400 | 117.089600 | +0.050200 |
| 10/09/2025 | +0.0062% | 117.032200 | 117.039400 | +0.007200 |
| 09/09/2025 | -0.0025% | 117.035100 | 117.032200 | -0.002900 |
| 08/09/2025 | +0.1034% | 116.914100 | 117.035100 | +0.121000 |
| 05/09/2025 | +0.0454% | 116.861000 | 116.914100 | +0.053100 |
| 04/09/2025 | +0.0539% | 116.798000 | 116.861000 | +0.063000 |
| 03/09/2025 | -0.0187% | 116.819800 | 116.798000 | -0.021800 |
| 02/09/2025 | +0.0138% | 116.803700 | 116.819800 | +0.016100 |
| 01/09/2025 | +0.0155% | 116.785600 | 116.803700 | +0.018100 |
| 29/08/2025 | +0.0215% | 116.760500 | 116.785600 | +0.025100 |
| 28/08/2025 | +0.0052% | 116.754400 | 116.760500 | +0.006100 |
| 27/08/2025 | +0.0214% | 116.729400 | 116.754400 | +0.025000 |
| 26/08/2025 | -0.0013% | 116.730900 | 116.729400 | -0.001500 |
| 25/08/2025 | +0.0290% | 116.697000 | 116.730900 | +0.033900 |
| 21/08/2025 | -0.0014% | 116.698600 | 116.697000 | -0.001600 |
| 20/08/2025 | +0.0279% | 116.666100 | 116.698600 | +0.032500 |
| 19/08/2025 | +0.0745% | 116.579200 | 116.666100 | +0.086900 |
| 18/08/2025 | +0.0084% | 116.569400 | 116.579200 | +0.009800 |
| 13/08/2025 | +0.0361% | 116.527300 | 116.569400 | +0.042100 |
| 12/08/2025 | +0.0572% | 116.460700 | 116.527300 | +0.066600 |
| 11/08/2025 | -0.0156% | 116.478900 | 116.460700 | -0.018200 |
| 08/08/2025 | -0.0097% | 116.490200 | 116.478900 | -0.011300 |
| 07/08/2025 | +0.0297% | 116.455600 | 116.490200 | +0.034600 |
| 06/08/2025 | +0.0205% | 116.431700 | 116.455600 | +0.023900 |
| 05/08/2025 | +0.0214% | 116.406800 | 116.431700 | +0.024900 |
| 04/08/2025 | +0.1445% | 116.238700 | 116.406800 | +0.168100 |
| 01/08/2025 | +0.0212% | 116.214100 | 116.238700 | +0.024600 |
| 31/07/2025 | -0.0681% | 116.293300 | 116.214100 | -0.079200 |
| 30/07/2025 | +0.0791% | 116.201300 | 116.293300 | +0.092000 |
| 29/07/2025 | +0.0053% | 116.195100 | 116.201300 | +0.006200 |
| 28/07/2025 | +0.0331% | 116.156700 | 116.195100 | +0.038400 |
| 25/07/2025 | +0.0138% | 116.140700 | 116.156700 | +0.016000 |
| 24/07/2025 | -0.0622% | 116.213000 | 116.140700 | -0.072300 |
| 23/07/2025 | +0.0738% | 116.127300 | 116.213000 | +0.085700 |
| 22/07/2025 | +0.0138% | 116.111300 | 116.127300 | +0.016000 |
| 21/07/2025 | +0.0411% | 116.063600 | 116.111300 | +0.047700 |
| 18/07/2025 | -0.0028% | 116.066900 | 116.063600 | -0.003300 |
| 17/07/2025 | +0.0599% | 115.997400 | 116.066900 | +0.069500 |
| 15/07/2025 | +0.0054% | 115.991100 | 115.997400 | +0.006300 |
| 14/07/2025 | -0.0338% | 116.030300 | 115.991100 | -0.039200 |
| 11/07/2025 | +0.0472% | 115.975500 | 116.030300 | +0.054800 |
| 10/07/2025 | +0.0136% | 115.959700 | 115.975500 | +0.015800 |
| 09/07/2025 | +0.0054% | 115.953400 | 115.959700 | +0.006300 |
| 08/07/2025 | +0.0304% | 115.918200 | 115.953400 | +0.035200 |
Mostrando 1 -
100
de 1477 registros