Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0144%
Máximo
0.1234%
Mínimo
-0.1036%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0171% | 118.377600 | 118.357300 | -0.020300 |
| 20/01/2026 | +0.0291% | 118.343100 | 118.377600 | +0.034500 |
| 19/01/2026 | +0.0239% | 118.314800 | 118.343100 | +0.028300 |
| 16/01/2026 | -0.0198% | 118.338200 | 118.314800 | -0.023400 |
| 15/01/2026 | +0.0112% | 118.325000 | 118.338200 | +0.013200 |
| 14/01/2026 | +0.0310% | 118.288300 | 118.325000 | +0.036700 |
| 13/01/2026 | +0.0222% | 118.262100 | 118.288300 | +0.026200 |
| 12/01/2026 | +0.0028% | 118.258800 | 118.262100 | +0.003300 |
| 09/01/2026 | -0.0181% | 118.280200 | 118.258800 | -0.021400 |
| 08/01/2026 | +0.0052% | 118.274100 | 118.280200 | +0.006100 |
| 07/01/2026 | +0.0370% | 118.230300 | 118.274100 | +0.043800 |
| 06/01/2026 | +0.0739% | 118.143000 | 118.230300 | +0.087300 |
| 05/01/2026 | +0.0142% | 118.126200 | 118.143000 | +0.016800 |
| 02/01/2026 | -0.0445% | 118.178800 | 118.126200 | -0.052600 |
| 31/12/2025 | +0.1234% | 118.033100 | 118.178800 | +0.145700 |
| 29/12/2025 | -0.0059% | 118.040100 | 118.033100 | -0.007000 |
| 26/12/2025 | -0.0347% | 118.081100 | 118.040100 | -0.041000 |
| 23/12/2025 | -0.0020% | 118.083500 | 118.081100 | -0.002400 |
| 22/12/2025 | -0.0210% | 118.108300 | 118.083500 | -0.024800 |
| 19/12/2025 | +0.0429% | 118.057700 | 118.108300 | +0.050600 |
| 18/12/2025 | -0.0096% | 118.069000 | 118.057700 | -0.011300 |
| 17/12/2025 | +0.0285% | 118.035300 | 118.069000 | +0.033700 |
| 16/12/2025 | +0.0805% | 117.940300 | 118.035300 | +0.095000 |
| 15/12/2025 | -0.0233% | 117.967800 | 117.940300 | -0.027500 |
| 11/12/2025 | +0.1022% | 117.847300 | 117.967800 | +0.120500 |
| 10/12/2025 | -0.0017% | 117.849300 | 117.847300 | -0.002000 |
| 09/12/2025 | -0.0373% | 117.893300 | 117.849300 | -0.044000 |
| 05/12/2025 | -0.0321% | 117.931200 | 117.893300 | -0.037900 |
| 04/12/2025 | +0.0357% | 117.889100 | 117.931200 | +0.042100 |
| 03/12/2025 | +0.0665% | 117.810700 | 117.889100 | +0.078400 |
| 02/12/2025 | -0.0022% | 117.813300 | 117.810700 | -0.002600 |
| 01/12/2025 | -0.0138% | 117.829600 | 117.813300 | -0.016300 |
| 28/11/2025 | +0.0128% | 117.814500 | 117.829600 | +0.015100 |
| 27/11/2025 | -0.0014% | 117.816100 | 117.814500 | -0.001600 |
| 26/11/2025 | +0.0050% | 117.810200 | 117.816100 | +0.005900 |
| 25/11/2025 | +0.0435% | 117.759000 | 117.810200 | +0.051200 |
| 24/11/2025 | +0.0165% | 117.739600 | 117.759000 | +0.019400 |
| 21/11/2025 | +0.0284% | 117.706200 | 117.739600 | +0.033400 |
| 20/11/2025 | +0.0282% | 117.673000 | 117.706200 | +0.033200 |
| 19/11/2025 | +0.0283% | 117.639700 | 117.673000 | +0.033300 |
| 18/11/2025 | +0.0359% | 117.597500 | 117.639700 | +0.042200 |
| 17/11/2025 | -0.0141% | 117.614100 | 117.597500 | -0.016600 |
| 14/11/2025 | -0.0172% | 117.634300 | 117.614100 | -0.020200 |
| 13/11/2025 | +0.0207% | 117.609900 | 117.634300 | +0.024400 |
| 12/11/2025 | +0.0054% | 117.603500 | 117.609900 | +0.006400 |
| 11/11/2025 | -0.0021% | 117.606000 | 117.603500 | -0.002500 |
| 10/11/2025 | -0.0368% | 117.649300 | 117.606000 | -0.043300 |
| 07/11/2025 | +0.0892% | 117.544400 | 117.649300 | +0.104900 |
| 06/11/2025 | -0.0709% | 117.627800 | 117.544400 | -0.083400 |
| 05/11/2025 | -0.0098% | 117.639300 | 117.627800 | -0.011500 |
| 04/11/2025 | +0.0130% | 117.624000 | 117.639300 | +0.015300 |
| 03/11/2025 | +0.0610% | 117.552300 | 117.624000 | +0.071700 |
| 30/10/2025 | -0.1036% | 117.674200 | 117.552300 | -0.121900 |
| 29/10/2025 | +0.0212% | 117.649200 | 117.674200 | +0.025000 |
| 28/10/2025 | +0.0829% | 117.551700 | 117.649200 | +0.097500 |
| 27/10/2025 | +0.0247% | 117.522700 | 117.551700 | +0.029000 |
| 24/10/2025 | -0.0335% | 117.562100 | 117.522700 | -0.039400 |
| 23/10/2025 | -0.0101% | 117.574000 | 117.562100 | -0.011900 |
| 22/10/2025 | +0.0524% | 117.512400 | 117.574000 | +0.061600 |
| 21/10/2025 | +0.0211% | 117.487600 | 117.512400 | +0.024800 |
| 20/10/2025 | -0.0223% | 117.513800 | 117.487600 | -0.026200 |
| 17/10/2025 | +0.0959% | 117.401200 | 117.513800 | +0.112600 |
| 16/10/2025 | +0.0515% | 117.340700 | 117.401200 | +0.060500 |
| 15/10/2025 | -0.0625% | 117.414100 | 117.340700 | -0.073400 |
| 14/10/2025 | +0.0282% | 117.381000 | 117.414100 | +0.033100 |
| 13/10/2025 | +0.0167% | 117.361400 | 117.381000 | +0.019600 |
| 10/10/2025 | -0.0178% | 117.382300 | 117.361400 | -0.020900 |
| 09/10/2025 | -0.0179% | 117.403300 | 117.382300 | -0.021000 |
| 08/10/2025 | +0.0365% | 117.360400 | 117.403300 | +0.042900 |
| 07/10/2025 | +0.0282% | 117.327300 | 117.360400 | +0.033100 |
| 06/10/2025 | -0.0648% | 117.403300 | 117.327300 | -0.076000 |
| 03/10/2025 | +0.0140% | 117.386900 | 117.403300 | +0.016400 |
| 02/10/2025 | +0.0677% | 117.307500 | 117.386900 | +0.079400 |
| 01/10/2025 | -0.0077% | 117.316500 | 117.307500 | -0.009000 |
| 30/09/2025 | +0.0404% | 117.269100 | 117.316500 | +0.047400 |
| 29/09/2025 | +0.0111% | 117.256100 | 117.269100 | +0.013000 |
| 26/09/2025 | -0.0194% | 117.278900 | 117.256100 | -0.022800 |
| 25/09/2025 | -0.0191% | 117.301300 | 117.278900 | -0.022400 |
| 24/09/2025 | +0.0213% | 117.276300 | 117.301300 | +0.025000 |
| 23/09/2025 | -0.0021% | 117.278800 | 117.276300 | -0.002500 |
| 22/09/2025 | +0.0399% | 117.232000 | 117.278800 | +0.046800 |
| 16/09/2025 | +0.0455% | 117.178700 | 117.232000 | +0.053300 |
| 15/09/2025 | +0.0125% | 117.164100 | 117.178700 | +0.014600 |
| 12/09/2025 | +0.0636% | 117.089600 | 117.164100 | +0.074500 |
| 11/09/2025 | +0.0429% | 117.039400 | 117.089600 | +0.050200 |
| 10/09/2025 | +0.0062% | 117.032200 | 117.039400 | +0.007200 |
| 09/09/2025 | -0.0025% | 117.035100 | 117.032200 | -0.002900 |
| 08/09/2025 | +0.1034% | 116.914100 | 117.035100 | +0.121000 |
| 05/09/2025 | +0.0454% | 116.861000 | 116.914100 | +0.053100 |
| 04/09/2025 | +0.0539% | 116.798000 | 116.861000 | +0.063000 |
| 03/09/2025 | -0.0187% | 116.819800 | 116.798000 | -0.021800 |
| 02/09/2025 | +0.0138% | 116.803700 | 116.819800 | +0.016100 |
| 01/09/2025 | +0.0155% | 116.785600 | 116.803700 | +0.018100 |
| 29/08/2025 | +0.0215% | 116.760500 | 116.785600 | +0.025100 |
| 28/08/2025 | +0.0052% | 116.754400 | 116.760500 | +0.006100 |
| 27/08/2025 | +0.0214% | 116.729400 | 116.754400 | +0.025000 |
| 26/08/2025 | -0.0013% | 116.730900 | 116.729400 | -0.001500 |
| 25/08/2025 | +0.0290% | 116.697000 | 116.730900 | +0.033900 |
| 21/08/2025 | -0.0014% | 116.698600 | 116.697000 | -0.001600 |
| 20/08/2025 | +0.0279% | 116.666100 | 116.698600 | +0.032500 |
Mostrando 1 -
100
de 1505 registros