Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1654%
Mínimo
-0.2792%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.0004% 112.478700 112.478300 -0.000400
25/10/2024 +0.0325% 112.442200 112.478700 +0.036500
24/10/2024 -0.1004% 112.555200 112.442200 -0.113000
23/10/2024 -0.0470% 112.608100 112.555200 -0.052900
22/10/2024 -0.0534% 112.668200 112.608100 -0.060100
21/10/2024 +0.0498% 112.612100 112.668200 +0.056100
18/10/2024 -0.0451% 112.662900 112.612100 -0.050800
17/10/2024 +0.0558% 112.600100 112.662900 +0.062800
16/10/2024 -0.0199% 112.622500 112.600100 -0.022400
15/10/2024 +0.0318% 112.586700 112.622500 +0.035800
14/10/2024 +0.0171% 112.567400 112.586700 +0.019300
11/10/2024 -0.0117% 112.580600 112.567400 -0.013200
10/10/2024 -0.0203% 112.603400 112.580600 -0.022800
09/10/2024 -0.0377% 112.645900 112.603400 -0.042500
08/10/2024 -0.0203% 112.668800 112.645900 -0.022900
07/10/2024 -0.0987% 112.780100 112.668800 -0.111300
04/10/2024 +0.0051% 112.774300 112.780100 +0.005800
03/10/2024 -0.0030% 112.777700 112.774300 -0.003400
02/10/2024 +0.0573% 112.713100 112.777700 +0.064600
01/10/2024 +0.0144% 112.696900 112.713100 +0.016200
30/09/2024 +0.0452% 112.646000 112.696900 +0.050900
27/09/2024 +0.0231% 112.620000 112.646000 +0.026000
26/09/2024 +0.0054% 112.613900 112.620000 +0.006100
25/09/2024 +0.0397% 112.569200 112.613900 +0.044700
24/09/2024 +0.0142% 112.553200 112.569200 +0.016000
23/09/2024 +0.1122% 112.427000 112.553200 +0.126200
17/09/2024 +0.0400% 112.382000 112.427000 +0.045000
16/09/2024 +0.1103% 112.258100 112.382000 +0.123900
13/09/2024 +0.0058% 112.251600 112.258100 +0.006500
12/09/2024 -0.0368% 112.292900 112.251600 -0.041300
11/09/2024 -0.0028% 112.296000 112.292900 -0.003100
10/09/2024 -0.0020% 112.298300 112.296000 -0.002300
09/09/2024 +0.0174% 112.278800 112.298300 +0.019500
06/09/2024 +0.0409% 112.232900 112.278800 +0.045900
05/09/2024 +0.0308% 112.198300 112.232900 +0.034600
04/09/2024 -0.0053% 112.204300 112.198300 -0.006000
03/09/2024 +0.0175% 112.184700 112.204300 +0.019600
02/09/2024 +0.0426% 112.136900 112.184700 +0.047800
30/08/2024 +0.0141% 112.121100 112.136900 +0.015800
29/08/2024 +0.0300% 112.087500 112.121100 +0.033600
28/08/2024 +0.0228% 112.062000 112.087500 +0.025500
27/08/2024 +0.0146% 112.045600 112.062000 +0.016400
26/08/2024 +0.1307% 111.899200 112.045600 +0.146400
23/08/2024 -0.0115% 111.912100 111.899200 -0.012900
22/08/2024 +0.0492% 111.857000 111.912100 +0.055100
21/08/2024 +0.0320% 111.821200 111.857000 +0.035800
20/08/2024 +0.0408% 111.775600 111.821200 +0.045600
19/08/2024 +0.0519% 111.717600 111.775600 +0.058000
16/08/2024 +0.0557% 111.655400 111.717600 +0.062200
14/08/2024 +0.1654% 111.470900 111.655400 +0.184500
13/08/2024 +0.0767% 111.385400 111.470900 +0.085500
12/08/2024 -0.0363% 111.425800 111.385400 -0.040400
09/08/2024 -0.2792% 111.737300 111.425800 -0.311500
08/08/2024 +0.0414% 111.691100 111.737300 +0.046200
07/08/2024 -0.0388% 111.734500 111.691100 -0.043400
06/08/2024 -0.0033% 111.738200 111.734500 -0.003700
05/08/2024 +0.1157% 111.609000 111.738200 +0.129200
02/08/2024 +0.0684% 111.532700 111.609000 +0.076300
01/08/2024 +0.0686% 111.456200 111.532700 +0.076500
31/07/2024 -0.0124% 111.470000 111.456200 -0.013800
30/07/2024 +0.0685% 111.393700 111.470000 +0.076300
29/07/2024 +0.0171% 111.374700 111.393700 +0.019000
26/07/2024 +0.0418% 111.328100 111.374700 +0.046600
25/07/2024 +0.0059% 111.321500 111.328100 +0.006600
24/07/2024 +0.1325% 111.174100 111.321500 +0.147400
23/07/2024 -0.0660% 111.247500 111.174100 -0.073400
22/07/2024 +0.0177% 111.227800 111.247500 +0.019700
19/07/2024 -0.0117% 111.240800 111.227800 -0.013000
18/07/2024 +0.0059% 111.234200 111.240800 +0.006600
17/07/2024 +0.0209% 111.211000 111.234200 +0.023200
15/07/2024 +0.0882% 111.112900 111.211000 +0.098100
12/07/2024 +0.0926% 111.010100 111.112900 +0.102800
11/07/2024 +0.0068% 111.002600 111.010100 +0.007500
10/07/2024 +0.0324% 110.966600 111.002600 +0.036000
09/07/2024 +0.0591% 110.901000 110.966600 +0.065600
08/07/2024 -0.0254% 110.929200 110.901000 -0.028200
05/07/2024 +0.0052% 110.923400 110.929200 +0.005800
04/07/2024 +0.0949% 110.818200 110.923400 +0.105200
03/07/2024 -0.0112% 110.830600 110.818200 -0.012400
02/07/2024 -0.0824% 110.922000 110.830600 -0.091400
01/07/2024 +0.0533% 110.862900 110.922000 +0.059100
28/06/2024 -0.0111% 110.875200 110.862900 -0.012300
27/06/2024 +0.0145% 110.859100 110.875200 +0.016100
26/06/2024 +0.0500% 110.803700 110.859100 +0.055400
25/06/2024 +0.0236% 110.777600 110.803700 +0.026100
24/06/2024 +0.0480% 110.724400 110.777600 +0.053200
21/06/2024 +0.0221% 110.699900 110.724400 +0.024500
19/06/2024 +0.0160% 110.682200 110.699900 +0.017700
18/06/2024 +0.0225% 110.657300 110.682200 +0.024900
17/06/2024 +0.0193% 110.636000 110.657300 +0.021300
14/06/2024 +0.0845% 110.542500 110.636000 +0.093500
13/06/2024 +0.0920% 110.440800 110.542500 +0.101700
12/06/2024 -0.0205% 110.463400 110.440800 -0.022600
11/06/2024 +0.0837% 110.371000 110.463400 +0.092400
10/06/2024 -0.0761% 110.455000 110.371000 -0.084000
07/06/2024 +0.0587% 110.390200 110.455000 +0.064800
06/06/2024 -0.0187% 110.410900 110.390200 -0.020700
05/06/2024 +0.0227% 110.385800 110.410900 +0.025100
04/06/2024 +0.0386% 110.343200 110.385800 +0.042600
03/06/2024 +0.0260% 110.314500 110.343200 +0.028700
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial