Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0170%
Máximo
0.1292%
Mínimo
-0.0940%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0306% | 114.370200 | 114.405200 | +0.035000 |
| 20/03/2025 | +0.0928% | 114.264100 | 114.370200 | +0.106100 |
| 19/03/2025 | +0.0528% | 114.203800 | 114.264100 | +0.060300 |
| 18/03/2025 | +0.0226% | 114.178000 | 114.203800 | +0.025800 |
| 17/03/2025 | -0.0566% | 114.242700 | 114.178000 | -0.064700 |
| 14/03/2025 | +0.0860% | 114.144500 | 114.242700 | +0.098200 |
| 13/03/2025 | +0.0213% | 114.120200 | 114.144500 | +0.024300 |
| 12/03/2025 | -0.0508% | 114.178200 | 114.120200 | -0.058000 |
| 11/03/2025 | +0.0705% | 114.097700 | 114.178200 | +0.080500 |
| 10/03/2025 | +0.0008% | 114.096800 | 114.097700 | +0.000900 |
| 07/03/2025 | +0.0138% | 114.081000 | 114.096800 | +0.015800 |
| 06/03/2025 | -0.0190% | 114.102700 | 114.081000 | -0.021700 |
| 05/03/2025 | -0.0191% | 114.124500 | 114.102700 | -0.021800 |
| 04/03/2025 | +0.1044% | 114.005400 | 114.124500 | +0.119100 |
| 03/03/2025 | +0.0003% | 114.005100 | 114.005400 | +0.000300 |
| 28/02/2025 | +0.0306% | 113.970200 | 114.005100 | +0.034900 |
| 27/02/2025 | +0.0226% | 113.944500 | 113.970200 | +0.025700 |
| 26/02/2025 | +0.0306% | 113.909600 | 113.944500 | +0.034900 |
| 25/02/2025 | +0.0562% | 113.845600 | 113.909600 | +0.064000 |
| 24/02/2025 | +0.0759% | 113.759200 | 113.845600 | +0.086400 |
| 21/02/2025 | +0.0226% | 113.733500 | 113.759200 | +0.025700 |
| 20/02/2025 | +0.0569% | 113.668800 | 113.733500 | +0.064700 |
| 19/02/2025 | -0.0285% | 113.701200 | 113.668800 | -0.032400 |
| 18/02/2025 | +0.0314% | 113.665500 | 113.701200 | +0.035700 |
| 17/02/2025 | +0.0340% | 113.626900 | 113.665500 | +0.038600 |
| 14/02/2025 | +0.0825% | 113.533200 | 113.626900 | +0.093700 |
| 13/02/2025 | -0.0542% | 113.594800 | 113.533200 | -0.061600 |
| 12/02/2025 | +0.0055% | 113.588500 | 113.594800 | +0.006300 |
| 11/02/2025 | +0.0743% | 113.504100 | 113.588500 | +0.084400 |
| 10/02/2025 | -0.0687% | 113.582100 | 113.504100 | -0.078000 |
| 07/02/2025 | +0.0144% | 113.565800 | 113.582100 | +0.016300 |
| 06/02/2025 | +0.0611% | 113.496400 | 113.565800 | +0.069400 |
| 05/02/2025 | +0.1163% | 113.364500 | 113.496400 | +0.131900 |
| 04/02/2025 | -0.0585% | 113.430800 | 113.364500 | -0.066300 |
| 03/02/2025 | +0.0336% | 113.392700 | 113.430800 | +0.038100 |
| 31/01/2025 | +0.0578% | 113.327200 | 113.392700 | +0.065500 |
| 30/01/2025 | -0.0208% | 113.350800 | 113.327200 | -0.023600 |
| 29/01/2025 | +0.0494% | 113.294800 | 113.350800 | +0.056000 |
| 28/01/2025 | +0.0940% | 113.188300 | 113.294800 | +0.106500 |
| 27/01/2025 | -0.0281% | 113.220100 | 113.188300 | -0.031800 |
| 24/01/2025 | +0.0222% | 113.195000 | 113.220100 | +0.025100 |
| 23/01/2025 | +0.0062% | 113.188000 | 113.195000 | +0.007000 |
| 22/01/2025 | +0.1124% | 113.060800 | 113.188000 | +0.127200 |
| 21/01/2025 | +0.0195% | 113.038800 | 113.060800 | +0.022000 |
| 20/01/2025 | -0.0556% | 113.101700 | 113.038800 | -0.062900 |
| 17/01/2025 | -0.0209% | 113.125300 | 113.101700 | -0.023600 |
| 16/01/2025 | +0.0760% | 113.039400 | 113.125300 | +0.085900 |
| 15/01/2025 | +0.0523% | 112.980300 | 113.039400 | +0.059100 |
| 14/01/2025 | +0.0142% | 112.964300 | 112.980300 | +0.016000 |
| 13/01/2025 | -0.0685% | 113.041700 | 112.964300 | -0.077400 |
| 10/01/2025 | -0.0115% | 113.054700 | 113.041700 | -0.013000 |
| 09/01/2025 | +0.0401% | 113.009400 | 113.054700 | +0.045300 |
| 08/01/2025 | -0.0101% | 113.020800 | 113.009400 | -0.011400 |
| 07/01/2025 | +0.0695% | 112.942300 | 113.020800 | +0.078500 |
| 06/01/2025 | -0.0266% | 112.972300 | 112.942300 | -0.030000 |
| 03/01/2025 | +0.0424% | 112.924400 | 112.972300 | +0.047900 |
| 02/01/2025 | +0.0027% | 112.921300 | 112.924400 | +0.003100 |
| 31/12/2024 | -0.0029% | 112.924600 | 112.921300 | -0.003300 |
| 30/12/2024 | +0.0245% | 112.896900 | 112.924600 | +0.027700 |
| 27/12/2024 | -0.0033% | 112.900600 | 112.896900 | -0.003700 |
| 26/12/2024 | -0.0066% | 112.908100 | 112.900600 | -0.007500 |
| 24/12/2024 | +0.0240% | 112.881000 | 112.908100 | +0.027100 |
| 23/12/2024 | +0.0357% | 112.840700 | 112.881000 | +0.040300 |
| 20/12/2024 | -0.0401% | 112.886000 | 112.840700 | -0.045300 |
| 19/12/2024 | -0.0940% | 112.992200 | 112.886000 | -0.106200 |
| 18/12/2024 | -0.0213% | 113.016300 | 112.992200 | -0.024100 |
| 17/12/2024 | +0.0144% | 113.000000 | 113.016300 | +0.016300 |
| 16/12/2024 | -0.0010% | 113.001100 | 113.000000 | -0.001100 |
| 13/12/2024 | +0.0234% | 112.974700 | 113.001100 | +0.026400 |
| 12/12/2024 | -0.0121% | 112.988400 | 112.974700 | -0.013700 |
| 11/12/2024 | +0.0143% | 112.972300 | 112.988400 | +0.016100 |
| 10/12/2024 | +0.0233% | 112.946000 | 112.972300 | +0.026300 |
| 09/12/2024 | +0.0082% | 112.936700 | 112.946000 | +0.009300 |
| 06/12/2024 | +0.0235% | 112.910200 | 112.936700 | +0.026500 |
| 05/12/2024 | +0.0409% | 112.864000 | 112.910200 | +0.046200 |
| 04/12/2024 | +0.0234% | 112.837600 | 112.864000 | +0.026400 |
| 03/12/2024 | -0.0117% | 112.850800 | 112.837600 | -0.013200 |
| 02/12/2024 | +0.0171% | 112.831500 | 112.850800 | +0.019300 |
| 29/11/2024 | +0.0057% | 112.825100 | 112.831500 | +0.006400 |
| 28/11/2024 | +0.0231% | 112.799000 | 112.825100 | +0.026100 |
| 27/11/2024 | +0.0489% | 112.743800 | 112.799000 | +0.055200 |
| 26/11/2024 | +0.0767% | 112.657400 | 112.743800 | +0.086400 |
| 25/11/2024 | -0.0011% | 112.658600 | 112.657400 | -0.001200 |
| 22/11/2024 | -0.0032% | 112.662200 | 112.658600 | -0.003600 |
| 21/11/2024 | +0.0234% | 112.635800 | 112.662200 | +0.026400 |
| 20/11/2024 | +0.0233% | 112.609600 | 112.635800 | +0.026200 |
| 19/11/2024 | +0.0768% | 112.523200 | 112.609600 | +0.086400 |
| 18/11/2024 | +0.0258% | 112.494200 | 112.523200 | +0.029000 |
| 15/11/2024 | -0.0705% | 112.573500 | 112.494200 | -0.079300 |
| 14/11/2024 | +0.0724% | 112.492000 | 112.573500 | +0.081500 |
| 13/11/2024 | -0.0534% | 112.552100 | 112.492000 | -0.060100 |
| 12/11/2024 | +0.0195% | 112.530200 | 112.552100 | +0.021900 |
| 11/11/2024 | -0.0384% | 112.573400 | 112.530200 | -0.043200 |
| 08/11/2024 | +0.1292% | 112.428000 | 112.573400 | +0.145400 |
| 07/11/2024 | -0.0870% | 112.525800 | 112.428000 | -0.097800 |
| 06/11/2024 | -0.0113% | 112.538500 | 112.525800 | -0.012700 |
| 05/11/2024 | +0.0395% | 112.494100 | 112.538500 | +0.044400 |
| 04/11/2024 | +0.0032% | 112.490500 | 112.494100 | +0.003600 |
| 30/10/2024 | +0.0313% | 112.455300 | 112.490500 | +0.035200 |
| 29/10/2024 | -0.0205% | 112.478300 | 112.455300 | -0.023000 |
Mostrando 201 -
300
de 1505 registros