Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0203%
Máximo
0.1742%
Mínimo
-0.1817%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0079% | 115.909100 | 115.918200 | +0.009100 |
| 04/07/2025 | -0.0444% | 115.960600 | 115.909100 | -0.051500 |
| 03/07/2025 | +0.0051% | 115.954700 | 115.960600 | +0.005900 |
| 02/07/2025 | -0.0191% | 115.976900 | 115.954700 | -0.022200 |
| 01/07/2025 | +0.0885% | 115.874300 | 115.976900 | +0.102600 |
| 30/06/2025 | -0.0500% | 115.932300 | 115.874300 | -0.058000 |
| 27/06/2025 | +0.1217% | 115.791300 | 115.932300 | +0.141000 |
| 26/06/2025 | +0.0380% | 115.747300 | 115.791300 | +0.044000 |
| 25/06/2025 | +0.1120% | 115.617700 | 115.747300 | +0.129600 |
| 24/06/2025 | -0.0027% | 115.620800 | 115.617700 | -0.003100 |
| 23/06/2025 | +0.0217% | 115.595700 | 115.620800 | +0.025100 |
| 19/06/2025 | +0.0138% | 115.579700 | 115.595700 | +0.016000 |
| 18/06/2025 | +0.1017% | 115.462200 | 115.579700 | +0.117500 |
| 17/06/2025 | -0.0105% | 115.474300 | 115.462200 | -0.012100 |
| 16/06/2025 | -0.0568% | 115.539900 | 115.474300 | -0.065600 |
| 13/06/2025 | +0.0539% | 115.477600 | 115.539900 | +0.062300 |
| 12/06/2025 | +0.1047% | 115.356800 | 115.477600 | +0.120800 |
| 11/06/2025 | +0.0693% | 115.276900 | 115.356800 | +0.079900 |
| 10/06/2025 | -0.0669% | 115.354000 | 115.276900 | -0.077100 |
| 09/06/2025 | -0.0092% | 115.364600 | 115.354000 | -0.010600 |
| 06/06/2025 | -0.0186% | 115.386100 | 115.364600 | -0.021500 |
| 05/06/2025 | +0.1087% | 115.260800 | 115.386100 | +0.125300 |
| 04/06/2025 | +0.0132% | 115.245600 | 115.260800 | +0.015200 |
| 03/06/2025 | -0.0114% | 115.258700 | 115.245600 | -0.013100 |
| 02/06/2025 | +0.1029% | 115.140200 | 115.258700 | +0.118500 |
| 30/05/2025 | -0.0029% | 115.143500 | 115.140200 | -0.003300 |
| 29/05/2025 | -0.0018% | 115.145600 | 115.143500 | -0.002100 |
| 28/05/2025 | +0.0297% | 115.111400 | 115.145600 | +0.034200 |
| 27/05/2025 | +0.0321% | 115.074500 | 115.111400 | +0.036900 |
| 26/05/2025 | +0.0230% | 115.048000 | 115.074500 | +0.026500 |
| 23/05/2025 | +0.0301% | 115.013400 | 115.048000 | +0.034600 |
| 22/05/2025 | -0.0463% | 115.066700 | 115.013400 | -0.053300 |
| 20/05/2025 | +0.0792% | 114.975600 | 115.066700 | +0.091100 |
| 19/05/2025 | -0.0003% | 114.975900 | 114.975600 | -0.000300 |
| 16/05/2025 | +0.0977% | 114.863600 | 114.975900 | +0.112300 |
| 15/05/2025 | +0.0564% | 114.798800 | 114.863600 | +0.064800 |
| 14/05/2025 | +0.0304% | 114.763900 | 114.798800 | +0.034900 |
| 13/05/2025 | +0.0389% | 114.719300 | 114.763900 | +0.044600 |
| 12/05/2025 | -0.0094% | 114.730100 | 114.719300 | -0.010800 |
| 09/05/2025 | -0.0866% | 114.829500 | 114.730100 | -0.099400 |
| 08/05/2025 | +0.0145% | 114.812900 | 114.829500 | +0.016600 |
| 07/05/2025 | +0.0561% | 114.748500 | 114.812900 | +0.064400 |
| 06/05/2025 | +0.0391% | 114.703600 | 114.748500 | +0.044900 |
| 05/05/2025 | -0.1185% | 114.839600 | 114.703600 | -0.136000 |
| 02/05/2025 | +0.0786% | 114.749400 | 114.839600 | +0.090200 |
| 30/04/2025 | +0.0813% | 114.656100 | 114.749400 | +0.093300 |
| 29/04/2025 | +0.0730% | 114.572400 | 114.656100 | +0.083700 |
| 28/04/2025 | +0.0251% | 114.543700 | 114.572400 | +0.028700 |
| 25/04/2025 | +0.1494% | 114.372700 | 114.543700 | +0.171000 |
| 24/04/2025 | +0.0394% | 114.327700 | 114.372700 | +0.045000 |
| 23/04/2025 | +0.0565% | 114.263100 | 114.327700 | +0.064600 |
| 22/04/2025 | +0.0053% | 114.257100 | 114.263100 | +0.006000 |
| 21/04/2025 | -0.0109% | 114.269500 | 114.257100 | -0.012400 |
| 17/04/2025 | +0.0471% | 114.215700 | 114.269500 | +0.053800 |
| 16/04/2025 | +0.0056% | 114.209300 | 114.215700 | +0.006400 |
| 15/04/2025 | +0.1742% | 114.010500 | 114.209300 | +0.198800 |
| 14/04/2025 | -0.0592% | 114.078000 | 114.010500 | -0.067500 |
| 11/04/2025 | -0.0197% | 114.100500 | 114.078000 | -0.022500 |
| 10/04/2025 | -0.1817% | 114.308000 | 114.100500 | -0.207500 |
| 09/04/2025 | +0.0481% | 114.253000 | 114.308000 | +0.055000 |
| 08/04/2025 | -0.1441% | 114.417800 | 114.253000 | -0.164800 |
| 07/04/2025 | -0.1439% | 114.582600 | 114.417800 | -0.164800 |
| 04/04/2025 | +0.0377% | 114.539400 | 114.582600 | +0.043200 |
| 03/04/2025 | -0.0613% | 114.609600 | 114.539400 | -0.070200 |
| 02/04/2025 | +0.0222% | 114.584200 | 114.609600 | +0.025400 |
| 01/04/2025 | +0.0636% | 114.511300 | 114.584200 | +0.072900 |
| 31/03/2025 | +0.0228% | 114.485200 | 114.511300 | +0.026100 |
| 28/03/2025 | +0.0287% | 114.452400 | 114.485200 | +0.032800 |
| 27/03/2025 | +0.0308% | 114.417100 | 114.452400 | +0.035300 |
| 26/03/2025 | +0.0310% | 114.381600 | 114.417100 | +0.035500 |
| 25/03/2025 | +0.0137% | 114.365900 | 114.381600 | +0.015700 |
| 24/03/2025 | -0.0344% | 114.405200 | 114.365900 | -0.039300 |
| 21/03/2025 | +0.0306% | 114.370200 | 114.405200 | +0.035000 |
| 20/03/2025 | +0.0928% | 114.264100 | 114.370200 | +0.106100 |
| 19/03/2025 | +0.0528% | 114.203800 | 114.264100 | +0.060300 |
| 18/03/2025 | +0.0226% | 114.178000 | 114.203800 | +0.025800 |
| 17/03/2025 | -0.0566% | 114.242700 | 114.178000 | -0.064700 |
| 14/03/2025 | +0.0860% | 114.144500 | 114.242700 | +0.098200 |
| 13/03/2025 | +0.0213% | 114.120200 | 114.144500 | +0.024300 |
| 12/03/2025 | -0.0508% | 114.178200 | 114.120200 | -0.058000 |
| 11/03/2025 | +0.0705% | 114.097700 | 114.178200 | +0.080500 |
| 10/03/2025 | +0.0008% | 114.096800 | 114.097700 | +0.000900 |
| 07/03/2025 | +0.0138% | 114.081000 | 114.096800 | +0.015800 |
| 06/03/2025 | -0.0190% | 114.102700 | 114.081000 | -0.021700 |
| 05/03/2025 | -0.0191% | 114.124500 | 114.102700 | -0.021800 |
| 04/03/2025 | +0.1044% | 114.005400 | 114.124500 | +0.119100 |
| 03/03/2025 | +0.0003% | 114.005100 | 114.005400 | +0.000300 |
| 28/02/2025 | +0.0306% | 113.970200 | 114.005100 | +0.034900 |
| 27/02/2025 | +0.0226% | 113.944500 | 113.970200 | +0.025700 |
| 26/02/2025 | +0.0306% | 113.909600 | 113.944500 | +0.034900 |
| 25/02/2025 | +0.0562% | 113.845600 | 113.909600 | +0.064000 |
| 24/02/2025 | +0.0759% | 113.759200 | 113.845600 | +0.086400 |
| 21/02/2025 | +0.0226% | 113.733500 | 113.759200 | +0.025700 |
| 20/02/2025 | +0.0569% | 113.668800 | 113.733500 | +0.064700 |
| 19/02/2025 | -0.0285% | 113.701200 | 113.668800 | -0.032400 |
| 18/02/2025 | +0.0314% | 113.665500 | 113.701200 | +0.035700 |
| 17/02/2025 | +0.0340% | 113.626900 | 113.665500 | +0.038600 |
| 14/02/2025 | +0.0825% | 113.533200 | 113.626900 | +0.093700 |
| 13/02/2025 | -0.0542% | 113.594800 | 113.533200 | -0.061600 |
| 12/02/2025 | +0.0055% | 113.588500 | 113.594800 | +0.006300 |
Mostrando 101 -
200
de 1477 registros