Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0189%
Máximo
0.1742%
Mínimo
-0.1817%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0230% | 115.048000 | 115.074500 | +0.026500 |
| 23/05/2025 | +0.0301% | 115.013400 | 115.048000 | +0.034600 |
| 22/05/2025 | -0.0463% | 115.066700 | 115.013400 | -0.053300 |
| 20/05/2025 | +0.0792% | 114.975600 | 115.066700 | +0.091100 |
| 19/05/2025 | -0.0003% | 114.975900 | 114.975600 | -0.000300 |
| 16/05/2025 | +0.0977% | 114.863600 | 114.975900 | +0.112300 |
| 15/05/2025 | +0.0564% | 114.798800 | 114.863600 | +0.064800 |
| 14/05/2025 | +0.0304% | 114.763900 | 114.798800 | +0.034900 |
| 13/05/2025 | +0.0389% | 114.719300 | 114.763900 | +0.044600 |
| 12/05/2025 | -0.0094% | 114.730100 | 114.719300 | -0.010800 |
| 09/05/2025 | -0.0866% | 114.829500 | 114.730100 | -0.099400 |
| 08/05/2025 | +0.0145% | 114.812900 | 114.829500 | +0.016600 |
| 07/05/2025 | +0.0561% | 114.748500 | 114.812900 | +0.064400 |
| 06/05/2025 | +0.0391% | 114.703600 | 114.748500 | +0.044900 |
| 05/05/2025 | -0.1185% | 114.839600 | 114.703600 | -0.136000 |
| 02/05/2025 | +0.0786% | 114.749400 | 114.839600 | +0.090200 |
| 30/04/2025 | +0.0813% | 114.656100 | 114.749400 | +0.093300 |
| 29/04/2025 | +0.0730% | 114.572400 | 114.656100 | +0.083700 |
| 28/04/2025 | +0.0251% | 114.543700 | 114.572400 | +0.028700 |
| 25/04/2025 | +0.1494% | 114.372700 | 114.543700 | +0.171000 |
| 24/04/2025 | +0.0394% | 114.327700 | 114.372700 | +0.045000 |
| 23/04/2025 | +0.0565% | 114.263100 | 114.327700 | +0.064600 |
| 22/04/2025 | +0.0053% | 114.257100 | 114.263100 | +0.006000 |
| 21/04/2025 | -0.0109% | 114.269500 | 114.257100 | -0.012400 |
| 17/04/2025 | +0.0471% | 114.215700 | 114.269500 | +0.053800 |
| 16/04/2025 | +0.0056% | 114.209300 | 114.215700 | +0.006400 |
| 15/04/2025 | +0.1742% | 114.010500 | 114.209300 | +0.198800 |
| 14/04/2025 | -0.0592% | 114.078000 | 114.010500 | -0.067500 |
| 11/04/2025 | -0.0197% | 114.100500 | 114.078000 | -0.022500 |
| 10/04/2025 | -0.1817% | 114.308000 | 114.100500 | -0.207500 |
| 09/04/2025 | +0.0481% | 114.253000 | 114.308000 | +0.055000 |
| 08/04/2025 | -0.1441% | 114.417800 | 114.253000 | -0.164800 |
| 07/04/2025 | -0.1439% | 114.582600 | 114.417800 | -0.164800 |
| 04/04/2025 | +0.0377% | 114.539400 | 114.582600 | +0.043200 |
| 03/04/2025 | -0.0613% | 114.609600 | 114.539400 | -0.070200 |
| 02/04/2025 | +0.0222% | 114.584200 | 114.609600 | +0.025400 |
| 01/04/2025 | +0.0636% | 114.511300 | 114.584200 | +0.072900 |
| 31/03/2025 | +0.0228% | 114.485200 | 114.511300 | +0.026100 |
| 28/03/2025 | +0.0287% | 114.452400 | 114.485200 | +0.032800 |
| 27/03/2025 | +0.0308% | 114.417100 | 114.452400 | +0.035300 |
| 26/03/2025 | +0.0310% | 114.381600 | 114.417100 | +0.035500 |
| 25/03/2025 | +0.0137% | 114.365900 | 114.381600 | +0.015700 |
| 24/03/2025 | -0.0344% | 114.405200 | 114.365900 | -0.039300 |
| 21/03/2025 | +0.0306% | 114.370200 | 114.405200 | +0.035000 |
| 20/03/2025 | +0.0928% | 114.264100 | 114.370200 | +0.106100 |
| 19/03/2025 | +0.0528% | 114.203800 | 114.264100 | +0.060300 |
| 18/03/2025 | +0.0226% | 114.178000 | 114.203800 | +0.025800 |
| 17/03/2025 | -0.0566% | 114.242700 | 114.178000 | -0.064700 |
| 14/03/2025 | +0.0860% | 114.144500 | 114.242700 | +0.098200 |
| 13/03/2025 | +0.0213% | 114.120200 | 114.144500 | +0.024300 |
| 12/03/2025 | -0.0508% | 114.178200 | 114.120200 | -0.058000 |
| 11/03/2025 | +0.0705% | 114.097700 | 114.178200 | +0.080500 |
| 10/03/2025 | +0.0008% | 114.096800 | 114.097700 | +0.000900 |
| 07/03/2025 | +0.0138% | 114.081000 | 114.096800 | +0.015800 |
| 06/03/2025 | -0.0190% | 114.102700 | 114.081000 | -0.021700 |
| 05/03/2025 | -0.0191% | 114.124500 | 114.102700 | -0.021800 |
| 04/03/2025 | +0.1044% | 114.005400 | 114.124500 | +0.119100 |
| 03/03/2025 | +0.0003% | 114.005100 | 114.005400 | +0.000300 |
| 28/02/2025 | +0.0306% | 113.970200 | 114.005100 | +0.034900 |
| 27/02/2025 | +0.0226% | 113.944500 | 113.970200 | +0.025700 |
| 26/02/2025 | +0.0306% | 113.909600 | 113.944500 | +0.034900 |
| 25/02/2025 | +0.0562% | 113.845600 | 113.909600 | +0.064000 |
| 24/02/2025 | +0.0759% | 113.759200 | 113.845600 | +0.086400 |
| 21/02/2025 | +0.0226% | 113.733500 | 113.759200 | +0.025700 |
| 20/02/2025 | +0.0569% | 113.668800 | 113.733500 | +0.064700 |
| 19/02/2025 | -0.0285% | 113.701200 | 113.668800 | -0.032400 |
| 18/02/2025 | +0.0314% | 113.665500 | 113.701200 | +0.035700 |
| 17/02/2025 | +0.0340% | 113.626900 | 113.665500 | +0.038600 |
| 14/02/2025 | +0.0825% | 113.533200 | 113.626900 | +0.093700 |
| 13/02/2025 | -0.0542% | 113.594800 | 113.533200 | -0.061600 |
| 12/02/2025 | +0.0055% | 113.588500 | 113.594800 | +0.006300 |
| 11/02/2025 | +0.0743% | 113.504100 | 113.588500 | +0.084400 |
| 10/02/2025 | -0.0687% | 113.582100 | 113.504100 | -0.078000 |
| 07/02/2025 | +0.0144% | 113.565800 | 113.582100 | +0.016300 |
| 06/02/2025 | +0.0611% | 113.496400 | 113.565800 | +0.069400 |
| 05/02/2025 | +0.1163% | 113.364500 | 113.496400 | +0.131900 |
| 04/02/2025 | -0.0585% | 113.430800 | 113.364500 | -0.066300 |
| 03/02/2025 | +0.0336% | 113.392700 | 113.430800 | +0.038100 |
| 31/01/2025 | +0.0578% | 113.327200 | 113.392700 | +0.065500 |
| 30/01/2025 | -0.0208% | 113.350800 | 113.327200 | -0.023600 |
| 29/01/2025 | +0.0494% | 113.294800 | 113.350800 | +0.056000 |
| 28/01/2025 | +0.0940% | 113.188300 | 113.294800 | +0.106500 |
| 27/01/2025 | -0.0281% | 113.220100 | 113.188300 | -0.031800 |
| 24/01/2025 | +0.0222% | 113.195000 | 113.220100 | +0.025100 |
| 23/01/2025 | +0.0062% | 113.188000 | 113.195000 | +0.007000 |
| 22/01/2025 | +0.1124% | 113.060800 | 113.188000 | +0.127200 |
| 21/01/2025 | +0.0195% | 113.038800 | 113.060800 | +0.022000 |
| 20/01/2025 | -0.0556% | 113.101700 | 113.038800 | -0.062900 |
| 17/01/2025 | -0.0209% | 113.125300 | 113.101700 | -0.023600 |
| 16/01/2025 | +0.0760% | 113.039400 | 113.125300 | +0.085900 |
| 15/01/2025 | +0.0523% | 112.980300 | 113.039400 | +0.059100 |
| 14/01/2025 | +0.0142% | 112.964300 | 112.980300 | +0.016000 |
| 13/01/2025 | -0.0685% | 113.041700 | 112.964300 | -0.077400 |
| 10/01/2025 | -0.0115% | 113.054700 | 113.041700 | -0.013000 |
| 09/01/2025 | +0.0401% | 113.009400 | 113.054700 | +0.045300 |
| 08/01/2025 | -0.0101% | 113.020800 | 113.009400 | -0.011400 |
| 07/01/2025 | +0.0695% | 112.942300 | 113.020800 | +0.078500 |
| 06/01/2025 | -0.0266% | 112.972300 | 112.942300 | -0.030000 |
| 03/01/2025 | +0.0424% | 112.924400 | 112.972300 | +0.047900 |
| 02/01/2025 | +0.0027% | 112.921300 | 112.924400 | +0.003100 |
Mostrando 101 -
200
de 1448 registros