Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0018%
Máximo
0.3323%
Mínimo
-0.9972%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0927% 104.926400 105.023700 +0.097300
01/06/2020 +0.1057% 104.815500 104.926400 +0.110900
29/05/2020 +0.0699% 104.742300 104.815500 +0.073200
28/05/2020 +0.0854% 104.652900 104.742300 +0.089400
27/05/2020 +0.1133% 104.534400 104.652900 +0.118500
26/05/2020 +0.1397% 104.388500 104.534400 +0.145900
25/05/2020 +0.0184% 104.369300 104.388500 +0.019200
22/05/2020 +0.1530% 104.209700 104.369300 +0.159600
20/05/2020 +0.0998% 104.105800 104.209700 +0.103900
19/05/2020 +0.0838% 104.018600 104.105800 +0.087200
18/05/2020 +0.0914% 103.923600 104.018600 +0.095000
15/05/2020 +0.0340% 103.888300 103.923600 +0.035300
14/05/2020 +0.0568% 103.829300 103.888300 +0.059000
13/05/2020 -0.0189% 103.848900 103.829300 -0.019600
12/05/2020 +0.1190% 103.725400 103.848900 +0.123500
11/05/2020 +0.0649% 103.658100 103.725400 +0.067300
08/05/2020 +0.0446% 103.611900 103.658100 +0.046200
07/05/2020 +0.0685% 103.540900 103.611900 +0.071000
06/05/2020 +0.0814% 103.456700 103.540900 +0.084200
05/05/2020 +0.1373% 103.314700 103.456700 +0.142000
04/05/2020 +0.0483% 103.264800 103.314700 +0.049900
30/04/2020 +0.1490% 103.111100 103.264800 +0.153700
29/04/2020 +0.0937% 103.014500 103.111100 +0.096600
28/04/2020 +0.0345% 102.979000 103.014500 +0.035500
27/04/2020 +0.0979% 102.878200 102.979000 +0.100800
24/04/2020 +0.1214% 102.753400 102.878200 +0.124800
23/04/2020 +0.0849% 102.666200 102.753400 +0.087200
22/04/2020 +0.0663% 102.598200 102.666200 +0.068000
21/04/2020 +0.0563% 102.540500 102.598200 +0.057700
20/04/2020 +0.1597% 102.376900 102.540500 +0.163600
17/04/2020 +0.1459% 102.227600 102.376900 +0.149300
16/04/2020 +0.2857% 101.936000 102.227600 +0.291600
15/04/2020 +0.1609% 101.772100 101.936000 +0.163900
14/04/2020 +0.2550% 101.512900 101.772100 +0.259200
13/04/2020 +0.2483% 101.261200 101.512900 +0.251700
09/04/2020 +0.2343% 101.024200 101.261200 +0.237000
08/04/2020 +0.2355% 100.786600 101.024200 +0.237600
07/04/2020 +0.1700% 100.615400 100.786600 +0.171200
06/04/2020 +0.0746% 100.540400 100.615400 +0.075000
03/04/2020 -0.0612% 100.601900 100.540400 -0.061500
02/04/2020 +0.1064% 100.494900 100.601900 +0.107000
01/04/2020 +0.0148% 100.480000 100.494900 +0.014900
31/03/2020 +0.0839% 100.395700 100.480000 +0.084300
30/03/2020 +0.2022% 100.192900 100.395700 +0.202800
27/03/2020 +0.1030% 100.089800 100.192900 +0.103100
26/03/2020 +0.3323% 99.757800 100.089800 +0.332000
25/03/2020 +0.2444% 99.514300 99.757800 +0.243500
24/03/2020 +0.0911% 99.423700 99.514300 +0.090600
23/03/2020 -0.8366% 100.259000 99.423700 -0.835300
20/03/2020 -0.3866% 100.647400 100.259000 -0.388400
19/03/2020 -0.5111% 101.163100 100.647400 -0.515700
18/03/2020 -0.9972% 102.176900 101.163100 -1.013800
17/03/2020 -0.9355% 103.137200 102.176900 -0.960300
16/03/2020 -0.5797% 103.736800 103.137200 -0.599600
13/03/2020 -0.1507% 103.893200 103.736800 -0.156400
12/03/2020 -0.6073% 104.526100 103.893200 -0.632900
11/03/2020 -0.1019% 104.632700 104.526100 -0.106600
10/03/2020 -0.0948% 104.731900 104.632700 -0.099200
09/03/2020 -0.6220% 105.385400 104.731900 -0.653500
06/03/2020 -0.0049% 105.390600 105.385400 -0.005200
05/03/2020 -0.0004% 105.391000 105.390600 -0.000400
04/03/2020 +0.0018% 105.389100 105.391000 +0.001900
03/03/2020 +0.2535% 105.122300 105.389100 +0.266800
02/03/2020 -0.0982% 105.225600 105.122300 -0.103300
28/02/2020 -0.1078% 105.339100 105.225600 -0.113500
27/02/2020 -0.0272% 105.367800 105.339100 -0.028700
26/02/2020 -0.0441% 105.414300 105.367800 -0.046500
25/02/2020 -0.0031% 105.417600 105.414300 -0.003300
24/02/2020 -0.0151% 105.433500 105.417600 -0.015900
21/02/2020 +0.0474% 105.383500 105.433500 +0.050000
20/02/2020 +0.0419% 105.339400 105.383500 +0.044100
19/02/2020 +0.0128% 105.325900 105.339400 +0.013500
18/02/2020 +0.0460% 105.277500 105.325900 +0.048400
17/02/2020 +0.0196% 105.256900 105.277500 +0.020600
14/02/2020 +0.0152% 105.240900 105.256900 +0.016000
13/02/2020 +0.0040% 105.236700 105.240900 +0.004200
12/02/2020 -0.0109% 105.248200 105.236700 -0.011500
11/02/2020 -0.0038% 105.252200 105.248200 -0.004000
10/02/2020 +0.0303% 105.220300 105.252200 +0.031900
07/02/2020 +0.0421% 105.176000 105.220300 +0.044300
06/02/2020 +0.0228% 105.152000 105.176000 +0.024000
05/02/2020 +0.0268% 105.123800 105.152000 +0.028200
04/02/2020 -0.0023% 105.126200 105.123800 -0.002400
03/02/2020 -0.0137% 105.140600 105.126200 -0.014400
31/01/2020 +0.0451% 105.093200 105.140600 +0.047400
30/01/2020 +0.0166% 105.075800 105.093200 +0.017400
29/01/2020 +0.0250% 105.049500 105.075800 +0.026300
28/01/2020 +0.0036% 105.045700 105.049500 +0.003800
27/01/2020 -0.0087% 105.054800 105.045700 -0.009100
24/01/2020 +0.0230% 105.030600 105.054800 +0.024200
23/01/2020 +0.0020% 105.028500 105.030600 +0.002100
22/01/2020 +0.0027% 105.025700 105.028500 +0.002800
21/01/2020 +0.0679% 104.954400 105.025700 +0.071300
20/01/2020 +0.0203% 104.933100 104.954400 +0.021300
17/01/2020 -0.0081% 104.941600 104.933100 -0.008500
16/01/2020 +0.0295% 104.910600 104.941600 +0.031000
15/01/2020 +0.0195% 104.890100 104.910600 +0.020500
14/01/2020 +0.0269% 104.861900 104.890100 +0.028200
13/01/2020 +0.0066% 104.855000 104.861900 +0.006900
10/01/2020 +0.0236% 104.830300 104.855000 +0.024700
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial