Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0017%
Máximo
0.2535%
Mínimo
-0.6220%
Total Días
47
Días +
32
Días -
15
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.6220% | 105.385400 | 104.731900 | -0.653500 |
| 06/03/2020 | -0.0049% | 105.390600 | 105.385400 | -0.005200 |
| 05/03/2020 | -0.0004% | 105.391000 | 105.390600 | -0.000400 |
| 04/03/2020 | +0.0018% | 105.389100 | 105.391000 | +0.001900 |
| 03/03/2020 | +0.2535% | 105.122300 | 105.389100 | +0.266800 |
| 02/03/2020 | -0.0982% | 105.225600 | 105.122300 | -0.103300 |
| 28/02/2020 | -0.1078% | 105.339100 | 105.225600 | -0.113500 |
| 27/02/2020 | -0.0272% | 105.367800 | 105.339100 | -0.028700 |
| 26/02/2020 | -0.0441% | 105.414300 | 105.367800 | -0.046500 |
| 25/02/2020 | -0.0031% | 105.417600 | 105.414300 | -0.003300 |
| 24/02/2020 | -0.0151% | 105.433500 | 105.417600 | -0.015900 |
| 21/02/2020 | +0.0474% | 105.383500 | 105.433500 | +0.050000 |
| 20/02/2020 | +0.0419% | 105.339400 | 105.383500 | +0.044100 |
| 19/02/2020 | +0.0128% | 105.325900 | 105.339400 | +0.013500 |
| 18/02/2020 | +0.0460% | 105.277500 | 105.325900 | +0.048400 |
| 17/02/2020 | +0.0196% | 105.256900 | 105.277500 | +0.020600 |
| 14/02/2020 | +0.0152% | 105.240900 | 105.256900 | +0.016000 |
| 13/02/2020 | +0.0040% | 105.236700 | 105.240900 | +0.004200 |
| 12/02/2020 | -0.0109% | 105.248200 | 105.236700 | -0.011500 |
| 11/02/2020 | -0.0038% | 105.252200 | 105.248200 | -0.004000 |
| 10/02/2020 | +0.0303% | 105.220300 | 105.252200 | +0.031900 |
| 07/02/2020 | +0.0421% | 105.176000 | 105.220300 | +0.044300 |
| 06/02/2020 | +0.0228% | 105.152000 | 105.176000 | +0.024000 |
| 05/02/2020 | +0.0268% | 105.123800 | 105.152000 | +0.028200 |
| 04/02/2020 | -0.0023% | 105.126200 | 105.123800 | -0.002400 |
| 03/02/2020 | -0.0137% | 105.140600 | 105.126200 | -0.014400 |
| 31/01/2020 | +0.0451% | 105.093200 | 105.140600 | +0.047400 |
| 30/01/2020 | +0.0166% | 105.075800 | 105.093200 | +0.017400 |
| 29/01/2020 | +0.0250% | 105.049500 | 105.075800 | +0.026300 |
| 28/01/2020 | +0.0036% | 105.045700 | 105.049500 | +0.003800 |
| 27/01/2020 | -0.0087% | 105.054800 | 105.045700 | -0.009100 |
| 24/01/2020 | +0.0230% | 105.030600 | 105.054800 | +0.024200 |
| 23/01/2020 | +0.0020% | 105.028500 | 105.030600 | +0.002100 |
| 22/01/2020 | +0.0027% | 105.025700 | 105.028500 | +0.002800 |
| 21/01/2020 | +0.0679% | 104.954400 | 105.025700 | +0.071300 |
| 20/01/2020 | +0.0203% | 104.933100 | 104.954400 | +0.021300 |
| 17/01/2020 | -0.0081% | 104.941600 | 104.933100 | -0.008500 |
| 16/01/2020 | +0.0295% | 104.910600 | 104.941600 | +0.031000 |
| 15/01/2020 | +0.0195% | 104.890100 | 104.910600 | +0.020500 |
| 14/01/2020 | +0.0269% | 104.861900 | 104.890100 | +0.028200 |
| 13/01/2020 | +0.0066% | 104.855000 | 104.861900 | +0.006900 |
| 10/01/2020 | +0.0236% | 104.830300 | 104.855000 | +0.024700 |
| 09/01/2020 | +0.0510% | 104.776800 | 104.830300 | +0.053500 |
| 08/01/2020 | +0.0582% | 104.715800 | 104.776800 | +0.061000 |
| 07/01/2020 | +0.0114% | 104.703900 | 104.715800 | +0.011900 |
| 06/01/2020 | +0.0121% | 104.691200 | 104.703900 | +0.012700 |
| 03/01/2020 | +0.0433% | 104.645900 | 104.691200 | +0.045300 |
Mostrando 1401 -
1447
de 1447 registros