Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0257%
Máximo
0.3323%
Mínimo
-0.9972%
Total Días
77
Días +
51
Días -
26
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0563% | 102.540500 | 102.598200 | +0.057700 |
| 20/04/2020 | +0.1597% | 102.376900 | 102.540500 | +0.163600 |
| 17/04/2020 | +0.1459% | 102.227600 | 102.376900 | +0.149300 |
| 16/04/2020 | +0.2857% | 101.936000 | 102.227600 | +0.291600 |
| 15/04/2020 | +0.1609% | 101.772100 | 101.936000 | +0.163900 |
| 14/04/2020 | +0.2550% | 101.512900 | 101.772100 | +0.259200 |
| 13/04/2020 | +0.2483% | 101.261200 | 101.512900 | +0.251700 |
| 09/04/2020 | +0.2343% | 101.024200 | 101.261200 | +0.237000 |
| 08/04/2020 | +0.2355% | 100.786600 | 101.024200 | +0.237600 |
| 07/04/2020 | +0.1700% | 100.615400 | 100.786600 | +0.171200 |
| 06/04/2020 | +0.0746% | 100.540400 | 100.615400 | +0.075000 |
| 03/04/2020 | -0.0612% | 100.601900 | 100.540400 | -0.061500 |
| 02/04/2020 | +0.1064% | 100.494900 | 100.601900 | +0.107000 |
| 01/04/2020 | +0.0148% | 100.480000 | 100.494900 | +0.014900 |
| 31/03/2020 | +0.0839% | 100.395700 | 100.480000 | +0.084300 |
| 30/03/2020 | +0.2022% | 100.192900 | 100.395700 | +0.202800 |
| 27/03/2020 | +0.1030% | 100.089800 | 100.192900 | +0.103100 |
| 26/03/2020 | +0.3323% | 99.757800 | 100.089800 | +0.332000 |
| 25/03/2020 | +0.2444% | 99.514300 | 99.757800 | +0.243500 |
| 24/03/2020 | +0.0911% | 99.423700 | 99.514300 | +0.090600 |
| 23/03/2020 | -0.8366% | 100.259000 | 99.423700 | -0.835300 |
| 20/03/2020 | -0.3866% | 100.647400 | 100.259000 | -0.388400 |
| 19/03/2020 | -0.5111% | 101.163100 | 100.647400 | -0.515700 |
| 18/03/2020 | -0.9972% | 102.176900 | 101.163100 | -1.013800 |
| 17/03/2020 | -0.9355% | 103.137200 | 102.176900 | -0.960300 |
| 16/03/2020 | -0.5797% | 103.736800 | 103.137200 | -0.599600 |
| 13/03/2020 | -0.1507% | 103.893200 | 103.736800 | -0.156400 |
| 12/03/2020 | -0.6073% | 104.526100 | 103.893200 | -0.632900 |
| 11/03/2020 | -0.1019% | 104.632700 | 104.526100 | -0.106600 |
| 10/03/2020 | -0.0948% | 104.731900 | 104.632700 | -0.099200 |
| 09/03/2020 | -0.6220% | 105.385400 | 104.731900 | -0.653500 |
| 06/03/2020 | -0.0049% | 105.390600 | 105.385400 | -0.005200 |
| 05/03/2020 | -0.0004% | 105.391000 | 105.390600 | -0.000400 |
| 04/03/2020 | +0.0018% | 105.389100 | 105.391000 | +0.001900 |
| 03/03/2020 | +0.2535% | 105.122300 | 105.389100 | +0.266800 |
| 02/03/2020 | -0.0982% | 105.225600 | 105.122300 | -0.103300 |
| 28/02/2020 | -0.1078% | 105.339100 | 105.225600 | -0.113500 |
| 27/02/2020 | -0.0272% | 105.367800 | 105.339100 | -0.028700 |
| 26/02/2020 | -0.0441% | 105.414300 | 105.367800 | -0.046500 |
| 25/02/2020 | -0.0031% | 105.417600 | 105.414300 | -0.003300 |
| 24/02/2020 | -0.0151% | 105.433500 | 105.417600 | -0.015900 |
| 21/02/2020 | +0.0474% | 105.383500 | 105.433500 | +0.050000 |
| 20/02/2020 | +0.0419% | 105.339400 | 105.383500 | +0.044100 |
| 19/02/2020 | +0.0128% | 105.325900 | 105.339400 | +0.013500 |
| 18/02/2020 | +0.0460% | 105.277500 | 105.325900 | +0.048400 |
| 17/02/2020 | +0.0196% | 105.256900 | 105.277500 | +0.020600 |
| 14/02/2020 | +0.0152% | 105.240900 | 105.256900 | +0.016000 |
| 13/02/2020 | +0.0040% | 105.236700 | 105.240900 | +0.004200 |
| 12/02/2020 | -0.0109% | 105.248200 | 105.236700 | -0.011500 |
| 11/02/2020 | -0.0038% | 105.252200 | 105.248200 | -0.004000 |
| 10/02/2020 | +0.0303% | 105.220300 | 105.252200 | +0.031900 |
| 07/02/2020 | +0.0421% | 105.176000 | 105.220300 | +0.044300 |
| 06/02/2020 | +0.0228% | 105.152000 | 105.176000 | +0.024000 |
| 05/02/2020 | +0.0268% | 105.123800 | 105.152000 | +0.028200 |
| 04/02/2020 | -0.0023% | 105.126200 | 105.123800 | -0.002400 |
| 03/02/2020 | -0.0137% | 105.140600 | 105.126200 | -0.014400 |
| 31/01/2020 | +0.0451% | 105.093200 | 105.140600 | +0.047400 |
| 30/01/2020 | +0.0166% | 105.075800 | 105.093200 | +0.017400 |
| 29/01/2020 | +0.0250% | 105.049500 | 105.075800 | +0.026300 |
| 28/01/2020 | +0.0036% | 105.045700 | 105.049500 | +0.003800 |
| 27/01/2020 | -0.0087% | 105.054800 | 105.045700 | -0.009100 |
| 24/01/2020 | +0.0230% | 105.030600 | 105.054800 | +0.024200 |
| 23/01/2020 | +0.0020% | 105.028500 | 105.030600 | +0.002100 |
| 22/01/2020 | +0.0027% | 105.025700 | 105.028500 | +0.002800 |
| 21/01/2020 | +0.0679% | 104.954400 | 105.025700 | +0.071300 |
| 20/01/2020 | +0.0203% | 104.933100 | 104.954400 | +0.021300 |
| 17/01/2020 | -0.0081% | 104.941600 | 104.933100 | -0.008500 |
| 16/01/2020 | +0.0295% | 104.910600 | 104.941600 | +0.031000 |
| 15/01/2020 | +0.0195% | 104.890100 | 104.910600 | +0.020500 |
| 14/01/2020 | +0.0269% | 104.861900 | 104.890100 | +0.028200 |
| 13/01/2020 | +0.0066% | 104.855000 | 104.861900 | +0.006900 |
| 10/01/2020 | +0.0236% | 104.830300 | 104.855000 | +0.024700 |
| 09/01/2020 | +0.0510% | 104.776800 | 104.830300 | +0.053500 |
| 08/01/2020 | +0.0582% | 104.715800 | 104.776800 | +0.061000 |
| 07/01/2020 | +0.0114% | 104.703900 | 104.715800 | +0.011900 |
| 06/01/2020 | +0.0121% | 104.691200 | 104.703900 | +0.012700 |
| 03/01/2020 | +0.0433% | 104.645900 | 104.691200 | +0.045300 |
Mostrando 1401 -
1477
de 1477 registros