Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0422%
Máximo
0.2394%
Mínimo
-0.0871%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0014% 107.020600 107.019100 -0.001500
11/09/2020 -0.0271% 107.049600 107.020600 -0.029000
10/09/2020 +0.0369% 107.010100 107.049600 +0.039500
09/09/2020 +0.0247% 106.983700 107.010100 +0.026400
08/09/2020 -0.0063% 106.990400 106.983700 -0.006700
07/09/2020 +0.0132% 106.976300 106.990400 +0.014100
04/09/2020 -0.0081% 106.985000 106.976300 -0.008700
03/09/2020 +0.0030% 106.981800 106.985000 +0.003200
02/09/2020 +0.0641% 106.913300 106.981800 +0.068500
01/09/2020 +0.0203% 106.891600 106.913300 +0.021700
31/08/2020 +0.0064% 106.884800 106.891600 +0.006800
28/08/2020 +0.0167% 106.866900 106.884800 +0.017900
27/08/2020 +0.0117% 106.854400 106.866900 +0.012500
26/08/2020 +0.0068% 106.847100 106.854400 +0.007300
25/08/2020 +0.0534% 106.790100 106.847100 +0.057000
24/08/2020 -0.0013% 106.791500 106.790100 -0.001400
21/08/2020 +0.0230% 106.766900 106.791500 +0.024600
20/08/2020 -0.0004% 106.767300 106.766900 -0.000400
19/08/2020 -0.0094% 106.777300 106.767300 -0.010000
18/08/2020 +0.0169% 106.759300 106.777300 +0.018000
17/08/2020 -0.0023% 106.761800 106.759300 -0.002500
14/08/2020 +0.0272% 106.732800 106.761800 +0.029000
13/08/2020 -0.0276% 106.762300 106.732800 -0.029500
12/08/2020 +0.0083% 106.753400 106.762300 +0.008900
11/08/2020 +0.0377% 106.713200 106.753400 +0.040200
10/08/2020 +0.0142% 106.698000 106.713200 +0.015200
07/08/2020 +0.0191% 106.677600 106.698000 +0.020400
06/08/2020 +0.0570% 106.616800 106.677600 +0.060800
05/08/2020 +0.0302% 106.584600 106.616800 +0.032200
04/08/2020 +0.0429% 106.538900 106.584600 +0.045700
03/08/2020 +0.0528% 106.482700 106.538900 +0.056200
31/07/2020 +0.0353% 106.445100 106.482700 +0.037600
30/07/2020 -0.0050% 106.450400 106.445100 -0.005300
29/07/2020 +0.0397% 106.408100 106.450400 +0.042300
28/07/2020 +0.1027% 106.298900 106.408100 +0.109200
27/07/2020 +0.0354% 106.261300 106.298900 +0.037600
24/07/2020 +0.0141% 106.246300 106.261300 +0.015000
23/07/2020 +0.0478% 106.195500 106.246300 +0.050800
22/07/2020 +0.0616% 106.130100 106.195500 +0.065400
21/07/2020 +0.0800% 106.045200 106.130100 +0.084900
20/07/2020 +0.0547% 105.987200 106.045200 +0.058000
17/07/2020 +0.0633% 105.920100 105.987200 +0.067100
15/07/2020 +0.0578% 105.858900 105.920100 +0.061200
14/07/2020 +0.0069% 105.851600 105.858900 +0.007300
13/07/2020 -0.0064% 105.858400 105.851600 -0.006800
10/07/2020 -0.0015% 105.860000 105.858400 -0.001600
09/07/2020 +0.0437% 105.813800 105.860000 +0.046200
08/07/2020 -0.0129% 105.827400 105.813800 -0.013600
07/07/2020 +0.0156% 105.810900 105.827400 +0.016500
06/07/2020 +0.0635% 105.743700 105.810900 +0.067200
03/07/2020 +0.0061% 105.737300 105.743700 +0.006400
02/07/2020 +0.0065% 105.730400 105.737300 +0.006900
01/07/2020 +0.0741% 105.652100 105.730400 +0.078300
30/06/2020 -0.0276% 105.681300 105.652100 -0.029200
26/06/2020 -0.0230% 105.705600 105.681300 -0.024300
25/06/2020 +0.0150% 105.689700 105.705600 +0.015900
24/06/2020 +0.0012% 105.688400 105.689700 +0.001300
23/06/2020 +0.0157% 105.671800 105.688400 +0.016600
22/06/2020 +0.0291% 105.641100 105.671800 +0.030700
19/06/2020 +0.0954% 105.540400 105.641100 +0.100700
18/06/2020 -0.0214% 105.563000 105.540400 -0.022600
17/06/2020 +0.0045% 105.558200 105.563000 +0.004800
16/06/2020 +0.0069% 105.550900 105.558200 +0.007300
15/06/2020 -0.0176% 105.569500 105.550900 -0.018600
12/06/2020 -0.0396% 105.611300 105.569500 -0.041800
11/06/2020 -0.0871% 105.703300 105.611300 -0.092000
10/06/2020 +0.0220% 105.680100 105.703300 +0.023200
09/06/2020 +0.1141% 105.559600 105.680100 +0.120500
08/06/2020 +0.0773% 105.478000 105.559600 +0.081600
05/06/2020 +0.2394% 105.225800 105.478000 +0.252200
04/06/2020 +0.0831% 105.138400 105.225800 +0.087400
03/06/2020 +0.1092% 105.023700 105.138400 +0.114700
02/06/2020 +0.0927% 104.926400 105.023700 +0.097300
01/06/2020 +0.1057% 104.815500 104.926400 +0.110900
29/05/2020 +0.0699% 104.742300 104.815500 +0.073200
28/05/2020 +0.0854% 104.652900 104.742300 +0.089400
27/05/2020 +0.1133% 104.534400 104.652900 +0.118500
26/05/2020 +0.1397% 104.388500 104.534400 +0.145900
25/05/2020 +0.0184% 104.369300 104.388500 +0.019200
22/05/2020 +0.1530% 104.209700 104.369300 +0.159600
20/05/2020 +0.0998% 104.105800 104.209700 +0.103900
19/05/2020 +0.0838% 104.018600 104.105800 +0.087200
18/05/2020 +0.0914% 103.923600 104.018600 +0.095000
15/05/2020 +0.0340% 103.888300 103.923600 +0.035300
14/05/2020 +0.0568% 103.829300 103.888300 +0.059000
13/05/2020 -0.0189% 103.848900 103.829300 -0.019600
12/05/2020 +0.1190% 103.725400 103.848900 +0.123500
11/05/2020 +0.0649% 103.658100 103.725400 +0.067300
08/05/2020 +0.0446% 103.611900 103.658100 +0.046200
07/05/2020 +0.0685% 103.540900 103.611900 +0.071000
06/05/2020 +0.0814% 103.456700 103.540900 +0.084200
05/05/2020 +0.1373% 103.314700 103.456700 +0.142000
04/05/2020 +0.0483% 103.264800 103.314700 +0.049900
30/04/2020 +0.1490% 103.111100 103.264800 +0.153700
29/04/2020 +0.0937% 103.014500 103.111100 +0.096600
28/04/2020 +0.0345% 102.979000 103.014500 +0.035500
27/04/2020 +0.0979% 102.878200 102.979000 +0.100800
24/04/2020 +0.1214% 102.753400 102.878200 +0.124800
23/04/2020 +0.0849% 102.666200 102.753400 +0.087200
22/04/2020 +0.0663% 102.598200 102.666200 +0.068000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial