Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0171%
Máximo
0.3323%
Mínimo
-0.9972%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0528% 106.482700 106.538900 +0.056200
31/07/2020 +0.0353% 106.445100 106.482700 +0.037600
30/07/2020 -0.0050% 106.450400 106.445100 -0.005300
29/07/2020 +0.0397% 106.408100 106.450400 +0.042300
28/07/2020 +0.1027% 106.298900 106.408100 +0.109200
27/07/2020 +0.0354% 106.261300 106.298900 +0.037600
24/07/2020 +0.0141% 106.246300 106.261300 +0.015000
23/07/2020 +0.0478% 106.195500 106.246300 +0.050800
22/07/2020 +0.0616% 106.130100 106.195500 +0.065400
21/07/2020 +0.0800% 106.045200 106.130100 +0.084900
20/07/2020 +0.0547% 105.987200 106.045200 +0.058000
17/07/2020 +0.0633% 105.920100 105.987200 +0.067100
15/07/2020 +0.0578% 105.858900 105.920100 +0.061200
14/07/2020 +0.0069% 105.851600 105.858900 +0.007300
13/07/2020 -0.0064% 105.858400 105.851600 -0.006800
10/07/2020 -0.0015% 105.860000 105.858400 -0.001600
09/07/2020 +0.0437% 105.813800 105.860000 +0.046200
08/07/2020 -0.0129% 105.827400 105.813800 -0.013600
07/07/2020 +0.0156% 105.810900 105.827400 +0.016500
06/07/2020 +0.0635% 105.743700 105.810900 +0.067200
03/07/2020 +0.0061% 105.737300 105.743700 +0.006400
02/07/2020 +0.0065% 105.730400 105.737300 +0.006900
01/07/2020 +0.0741% 105.652100 105.730400 +0.078300
30/06/2020 -0.0276% 105.681300 105.652100 -0.029200
26/06/2020 -0.0230% 105.705600 105.681300 -0.024300
25/06/2020 +0.0150% 105.689700 105.705600 +0.015900
24/06/2020 +0.0012% 105.688400 105.689700 +0.001300
23/06/2020 +0.0157% 105.671800 105.688400 +0.016600
22/06/2020 +0.0291% 105.641100 105.671800 +0.030700
19/06/2020 +0.0954% 105.540400 105.641100 +0.100700
18/06/2020 -0.0214% 105.563000 105.540400 -0.022600
17/06/2020 +0.0045% 105.558200 105.563000 +0.004800
16/06/2020 +0.0069% 105.550900 105.558200 +0.007300
15/06/2020 -0.0176% 105.569500 105.550900 -0.018600
12/06/2020 -0.0396% 105.611300 105.569500 -0.041800
11/06/2020 -0.0871% 105.703300 105.611300 -0.092000
10/06/2020 +0.0220% 105.680100 105.703300 +0.023200
09/06/2020 +0.1141% 105.559600 105.680100 +0.120500
08/06/2020 +0.0773% 105.478000 105.559600 +0.081600
05/06/2020 +0.2394% 105.225800 105.478000 +0.252200
04/06/2020 +0.0831% 105.138400 105.225800 +0.087400
03/06/2020 +0.1092% 105.023700 105.138400 +0.114700
02/06/2020 +0.0927% 104.926400 105.023700 +0.097300
01/06/2020 +0.1057% 104.815500 104.926400 +0.110900
29/05/2020 +0.0699% 104.742300 104.815500 +0.073200
28/05/2020 +0.0854% 104.652900 104.742300 +0.089400
27/05/2020 +0.1133% 104.534400 104.652900 +0.118500
26/05/2020 +0.1397% 104.388500 104.534400 +0.145900
25/05/2020 +0.0184% 104.369300 104.388500 +0.019200
22/05/2020 +0.1530% 104.209700 104.369300 +0.159600
20/05/2020 +0.0998% 104.105800 104.209700 +0.103900
19/05/2020 +0.0838% 104.018600 104.105800 +0.087200
18/05/2020 +0.0914% 103.923600 104.018600 +0.095000
15/05/2020 +0.0340% 103.888300 103.923600 +0.035300
14/05/2020 +0.0568% 103.829300 103.888300 +0.059000
13/05/2020 -0.0189% 103.848900 103.829300 -0.019600
12/05/2020 +0.1190% 103.725400 103.848900 +0.123500
11/05/2020 +0.0649% 103.658100 103.725400 +0.067300
08/05/2020 +0.0446% 103.611900 103.658100 +0.046200
07/05/2020 +0.0685% 103.540900 103.611900 +0.071000
06/05/2020 +0.0814% 103.456700 103.540900 +0.084200
05/05/2020 +0.1373% 103.314700 103.456700 +0.142000
04/05/2020 +0.0483% 103.264800 103.314700 +0.049900
30/04/2020 +0.1490% 103.111100 103.264800 +0.153700
29/04/2020 +0.0937% 103.014500 103.111100 +0.096600
28/04/2020 +0.0345% 102.979000 103.014500 +0.035500
27/04/2020 +0.0979% 102.878200 102.979000 +0.100800
24/04/2020 +0.1214% 102.753400 102.878200 +0.124800
23/04/2020 +0.0849% 102.666200 102.753400 +0.087200
22/04/2020 +0.0663% 102.598200 102.666200 +0.068000
21/04/2020 +0.0563% 102.540500 102.598200 +0.057700
20/04/2020 +0.1597% 102.376900 102.540500 +0.163600
17/04/2020 +0.1459% 102.227600 102.376900 +0.149300
16/04/2020 +0.2857% 101.936000 102.227600 +0.291600
15/04/2020 +0.1609% 101.772100 101.936000 +0.163900
14/04/2020 +0.2550% 101.512900 101.772100 +0.259200
13/04/2020 +0.2483% 101.261200 101.512900 +0.251700
09/04/2020 +0.2343% 101.024200 101.261200 +0.237000
08/04/2020 +0.2355% 100.786600 101.024200 +0.237600
07/04/2020 +0.1700% 100.615400 100.786600 +0.171200
06/04/2020 +0.0746% 100.540400 100.615400 +0.075000
03/04/2020 -0.0612% 100.601900 100.540400 -0.061500
02/04/2020 +0.1064% 100.494900 100.601900 +0.107000
01/04/2020 +0.0148% 100.480000 100.494900 +0.014900
31/03/2020 +0.0839% 100.395700 100.480000 +0.084300
30/03/2020 +0.2022% 100.192900 100.395700 +0.202800
27/03/2020 +0.1030% 100.089800 100.192900 +0.103100
26/03/2020 +0.3323% 99.757800 100.089800 +0.332000
25/03/2020 +0.2444% 99.514300 99.757800 +0.243500
24/03/2020 +0.0911% 99.423700 99.514300 +0.090600
23/03/2020 -0.8366% 100.259000 99.423700 -0.835300
20/03/2020 -0.3866% 100.647400 100.259000 -0.388400
19/03/2020 -0.5111% 101.163100 100.647400 -0.515700
18/03/2020 -0.9972% 102.176900 101.163100 -1.013800
17/03/2020 -0.9355% 103.137200 102.176900 -0.960300
16/03/2020 -0.5797% 103.736800 103.137200 -0.599600
13/03/2020 -0.1507% 103.893200 103.736800 -0.156400
12/03/2020 -0.6073% 104.526100 103.893200 -0.632900
11/03/2020 -0.1019% 104.632700 104.526100 -0.106600
10/03/2020 -0.0948% 104.731900 104.632700 -0.099200
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial