Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
-0.0024%
Máximo
0.0638%
Mínimo
-0.0789%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.0497% | 107.577300 | 107.523900 | -0.053400 |
| 18/05/2021 | +0.0153% | 107.560800 | 107.577300 | +0.016500 |
| 17/05/2021 | -0.0018% | 107.562700 | 107.560800 | -0.001900 |
| 14/05/2021 | +0.0341% | 107.526000 | 107.562700 | +0.036700 |
| 13/05/2021 | +0.0638% | 107.457400 | 107.526000 | +0.068600 |
| 12/05/2021 | -0.0449% | 107.505700 | 107.457400 | -0.048300 |
| 11/05/2021 | +0.0048% | 107.500500 | 107.505700 | +0.005200 |
| 10/05/2021 | +0.0298% | 107.468500 | 107.500500 | +0.032000 |
| 07/05/2021 | +0.0389% | 107.426700 | 107.468500 | +0.041800 |
| 06/05/2021 | +0.0213% | 107.403800 | 107.426700 | +0.022900 |
| 05/05/2021 | +0.0376% | 107.363400 | 107.403800 | +0.040400 |
| 04/05/2021 | -0.0081% | 107.372100 | 107.363400 | -0.008700 |
| 03/05/2021 | -0.0148% | 107.388000 | 107.372100 | -0.015900 |
| 30/04/2021 | +0.0233% | 107.363000 | 107.388000 | +0.025000 |
| 29/04/2021 | -0.0077% | 107.371300 | 107.363000 | -0.008300 |
| 28/04/2021 | +0.0257% | 107.343700 | 107.371300 | +0.027600 |
| 27/04/2021 | -0.0094% | 107.353800 | 107.343700 | -0.010100 |
| 26/04/2021 | -0.0552% | 107.413100 | 107.353800 | -0.059300 |
| 23/04/2021 | -0.0713% | 107.489700 | 107.413100 | -0.076600 |
| 22/04/2021 | -0.0691% | 107.564000 | 107.489700 | -0.074300 |
| 21/04/2021 | -0.0244% | 107.590200 | 107.564000 | -0.026200 |
| 20/04/2021 | -0.0502% | 107.644200 | 107.590200 | -0.054000 |
| 19/04/2021 | +0.0216% | 107.621000 | 107.644200 | +0.023200 |
| 16/04/2021 | -0.0210% | 107.643600 | 107.621000 | -0.022600 |
| 15/04/2021 | +0.0326% | 107.608500 | 107.643600 | +0.035100 |
| 14/04/2021 | +0.0222% | 107.584600 | 107.608500 | +0.023900 |
| 13/04/2021 | +0.0059% | 107.578200 | 107.584600 | +0.006400 |
| 12/04/2021 | +0.0062% | 107.571500 | 107.578200 | +0.006700 |
| 09/04/2021 | +0.0048% | 107.566300 | 107.571500 | +0.005200 |
| 08/04/2021 | +0.0126% | 107.552700 | 107.566300 | +0.013600 |
| 07/04/2021 | +0.0096% | 107.542400 | 107.552700 | +0.010300 |
| 06/04/2021 | +0.0170% | 107.524100 | 107.542400 | +0.018300 |
| 05/04/2021 | +0.0423% | 107.478600 | 107.524100 | +0.045500 |
| 01/04/2021 | +0.0205% | 107.456600 | 107.478600 | +0.022000 |
| 31/03/2021 | -0.0375% | 107.496900 | 107.456600 | -0.040300 |
| 30/03/2021 | -0.0203% | 107.518700 | 107.496900 | -0.021800 |
| 29/03/2021 | +0.0179% | 107.499500 | 107.518700 | +0.019200 |
| 26/03/2021 | -0.0229% | 107.524100 | 107.499500 | -0.024600 |
| 25/03/2021 | -0.0255% | 107.551500 | 107.524100 | -0.027400 |
| 24/03/2021 | +0.0167% | 107.533500 | 107.551500 | +0.018000 |
| 23/03/2021 | -0.0085% | 107.542600 | 107.533500 | -0.009100 |
| 22/03/2021 | +0.0372% | 107.502600 | 107.542600 | +0.040000 |
| 19/03/2021 | +0.0195% | 107.481600 | 107.502600 | +0.021000 |
| 18/03/2021 | -0.0396% | 107.524200 | 107.481600 | -0.042600 |
| 17/03/2021 | -0.0085% | 107.533300 | 107.524200 | -0.009100 |
| 16/03/2021 | +0.0424% | 107.487700 | 107.533300 | +0.045600 |
| 15/03/2021 | +0.0041% | 107.483300 | 107.487700 | +0.004400 |
| 12/03/2021 | -0.0209% | 107.505800 | 107.483300 | -0.022500 |
| 11/03/2021 | +0.0220% | 107.482200 | 107.505800 | +0.023600 |
| 10/03/2021 | -0.0200% | 107.503700 | 107.482200 | -0.021500 |
| 09/03/2021 | -0.0379% | 107.544500 | 107.503700 | -0.040800 |
| 08/03/2021 | -0.0789% | 107.629400 | 107.544500 | -0.084900 |
| 05/03/2021 | -0.0403% | 107.672800 | 107.629400 | -0.043400 |
| 04/03/2021 | -0.0387% | 107.714500 | 107.672800 | -0.041700 |
| 03/03/2021 | +0.0029% | 107.711400 | 107.714500 | +0.003100 |
| 02/03/2021 | -0.0095% | 107.721600 | 107.711400 | -0.010200 |
| 01/03/2021 | +0.0048% | 107.716400 | 107.721600 | +0.005200 |
| 26/02/2021 | +0.0118% | 107.703700 | 107.716400 | +0.012700 |
| 25/02/2021 | -0.0523% | 107.760000 | 107.703700 | -0.056300 |
| 24/02/2021 | +0.0103% | 107.748900 | 107.760000 | +0.011100 |
| 23/02/2021 | -0.0313% | 107.782600 | 107.748900 | -0.033700 |
| 22/02/2021 | -0.0174% | 107.801400 | 107.782600 | -0.018800 |
| 19/02/2021 | -0.0018% | 107.803300 | 107.801400 | -0.001900 |
| 18/02/2021 | +0.0020% | 107.801100 | 107.803300 | +0.002200 |
| 17/02/2021 | -0.0220% | 107.824800 | 107.801100 | -0.023700 |
| 16/02/2021 | -0.0582% | 107.887600 | 107.824800 | -0.062800 |
| 15/02/2021 | +0.0186% | 107.867500 | 107.887600 | +0.020100 |
| 12/02/2021 | +0.0250% | 107.840500 | 107.867500 | +0.027000 |
| 11/02/2021 | +0.0185% | 107.820500 | 107.840500 | +0.020000 |
| 10/02/2021 | -0.0011% | 107.821700 | 107.820500 | -0.001200 |
| 09/02/2021 | +0.0508% | 107.766900 | 107.821700 | +0.054800 |
| 08/02/2021 | -0.0300% | 107.799200 | 107.766900 | -0.032300 |
| 05/02/2021 | +0.0017% | 107.797400 | 107.799200 | +0.001800 |
| 04/02/2021 | +0.0030% | 107.794200 | 107.797400 | +0.003200 |
| 03/02/2021 | +0.0274% | 107.764700 | 107.794200 | +0.029500 |
| 02/02/2021 | +0.0377% | 107.724100 | 107.764700 | +0.040600 |
| 01/02/2021 | +0.0201% | 107.702500 | 107.724100 | +0.021600 |
| 29/01/2021 | -0.0099% | 107.713200 | 107.702500 | -0.010700 |
| 28/01/2021 | +0.0090% | 107.703500 | 107.713200 | +0.009700 |
| 27/01/2021 | -0.0079% | 107.712000 | 107.703500 | -0.008500 |
| 26/01/2021 | +0.0237% | 107.686500 | 107.712000 | +0.025500 |
| 25/01/2021 | +0.0048% | 107.681300 | 107.686500 | +0.005200 |
| 22/01/2021 | -0.0099% | 107.692000 | 107.681300 | -0.010700 |
| 21/01/2021 | -0.0296% | 107.723900 | 107.692000 | -0.031900 |
| 20/01/2021 | +0.0176% | 107.704900 | 107.723900 | +0.019000 |
| 19/01/2021 | +0.0009% | 107.703900 | 107.704900 | +0.001000 |
| 18/01/2021 | +0.0183% | 107.684200 | 107.703900 | +0.019700 |
| 15/01/2021 | -0.0072% | 107.692000 | 107.684200 | -0.007800 |
| 14/01/2021 | -0.0183% | 107.711700 | 107.692000 | -0.019700 |
| 13/01/2021 | -0.0148% | 107.727600 | 107.711700 | -0.015900 |
| 12/01/2021 | -0.0329% | 107.763100 | 107.727600 | -0.035500 |
| 11/01/2021 | -0.0442% | 107.810700 | 107.763100 | -0.047600 |
| 08/01/2021 | -0.0069% | 107.818100 | 107.810700 | -0.007400 |
| 07/01/2021 | +0.0001% | 107.818000 | 107.818100 | +0.000100 |
| 06/01/2021 | -0.0090% | 107.827700 | 107.818000 | -0.009700 |
| 05/01/2021 | -0.0188% | 107.848000 | 107.827700 | -0.020300 |
| 04/01/2021 | +0.0618% | 107.781400 | 107.848000 | +0.066600 |
| 31/12/2020 | -0.0032% | 107.784800 | 107.781400 | -0.003400 |
| 30/12/2020 | -0.0148% | 107.800800 | 107.784800 | -0.016000 |
| 29/12/2020 | +0.0127% | 107.787100 | 107.800800 | +0.013700 |
Mostrando 1101 -
1200
de 1448 registros