Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0009%
Máximo
0.1003%
Mínimo
-0.0650%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0204% 107.598200 107.620200 +0.022000
13/10/2021 -0.0509% 107.653000 107.598200 -0.054800
12/10/2021 -0.0066% 107.660100 107.653000 -0.007100
08/10/2021 -0.0175% 107.678900 107.660100 -0.018800
07/10/2021 -0.0084% 107.687900 107.678900 -0.009000
06/10/2021 -0.0405% 107.731500 107.687900 -0.043600
05/10/2021 -0.0359% 107.770200 107.731500 -0.038700
04/10/2021 -0.0112% 107.782300 107.770200 -0.012100
01/10/2021 +0.0082% 107.773500 107.782300 +0.008800
30/09/2021 -0.0152% 107.789900 107.773500 -0.016400
29/09/2021 +0.0188% 107.769600 107.789900 +0.020300
28/09/2021 -0.0293% 107.801200 107.769600 -0.031600
27/09/2021 -0.0349% 107.838800 107.801200 -0.037600
24/09/2021 -0.0115% 107.851200 107.838800 -0.012400
23/09/2021 -0.0133% 107.865500 107.851200 -0.014300
22/09/2021 -0.0028% 107.868500 107.865500 -0.003000
21/09/2021 +0.0159% 107.851400 107.868500 +0.017100
20/09/2021 -0.0017% 107.853200 107.851400 -0.001800
16/09/2021 -0.0146% 107.869000 107.853200 -0.015800
15/09/2021 +0.0087% 107.859600 107.869000 +0.009400
14/09/2021 +0.0009% 107.858600 107.859600 +0.001000
13/09/2021 +0.0122% 107.845400 107.858600 +0.013200
10/09/2021 +0.0184% 107.825600 107.845400 +0.019800
09/09/2021 -0.0100% 107.836400 107.825600 -0.010800
08/09/2021 +0.0213% 107.813400 107.836400 +0.023000
07/09/2021 -0.0246% 107.839900 107.813400 -0.026500
06/09/2021 +0.0213% 107.816900 107.839900 +0.023000
03/09/2021 +0.0469% 107.766300 107.816900 +0.050600
02/09/2021 -0.0071% 107.774000 107.766300 -0.007700
01/09/2021 +0.0120% 107.761100 107.774000 +0.012900
31/08/2021 -0.0032% 107.764500 107.761100 -0.003400
30/08/2021 +0.0323% 107.729700 107.764500 +0.034800
27/08/2021 -0.0059% 107.736100 107.729700 -0.006400
26/08/2021 +0.0653% 107.665800 107.736100 +0.070300
25/08/2021 +0.0157% 107.648900 107.665800 +0.016900
24/08/2021 +0.0155% 107.632200 107.648900 +0.016700
23/08/2021 +0.0037% 107.628200 107.632200 +0.004000
20/08/2021 +0.0347% 107.590900 107.628200 +0.037300
19/08/2021 -0.0085% 107.600000 107.590900 -0.009100
18/08/2021 -0.0031% 107.603300 107.600000 -0.003300
17/08/2021 -0.0020% 107.605500 107.603300 -0.002200
16/08/2021 -0.0074% 107.613500 107.605500 -0.008000
13/08/2021 +0.0539% 107.555500 107.613500 +0.058000
12/08/2021 -0.0111% 107.567400 107.555500 -0.011900
11/08/2021 +0.0030% 107.564200 107.567400 +0.003200
10/08/2021 +0.0099% 107.553500 107.564200 +0.010700
09/08/2021 -0.0132% 107.567700 107.553500 -0.014200
06/08/2021 -0.0054% 107.573500 107.567700 -0.005800
05/08/2021 +0.0173% 107.554900 107.573500 +0.018600
04/08/2021 -0.0231% 107.579700 107.554900 -0.024800
03/08/2021 -0.0027% 107.582600 107.579700 -0.002900
02/08/2021 +0.0434% 107.535900 107.582600 +0.046700
30/07/2021 -0.0163% 107.553400 107.535900 -0.017500
29/07/2021 -0.0121% 107.566400 107.553400 -0.013000
28/07/2021 -0.0339% 107.602900 107.566400 -0.036500
27/07/2021 +0.0136% 107.588300 107.602900 +0.014600
26/07/2021 +0.0018% 107.586400 107.588300 +0.001900
23/07/2021 +0.0191% 107.565800 107.586400 +0.020600
22/07/2021 -0.0171% 107.584200 107.565800 -0.018400
21/07/2021 -0.0328% 107.619500 107.584200 -0.035300
20/07/2021 +0.0624% 107.552400 107.619500 +0.067100
19/07/2021 -0.0643% 107.621600 107.552400 -0.069200
15/07/2021 -0.0151% 107.637800 107.621600 -0.016200
14/07/2021 +0.0434% 107.591100 107.637800 +0.046700
13/07/2021 +0.0010% 107.590000 107.591100 +0.001100
12/07/2021 +0.0085% 107.580900 107.590000 +0.009100
09/07/2021 -0.0269% 107.609800 107.580900 -0.028900
08/07/2021 +0.0298% 107.577700 107.609800 +0.032100
07/07/2021 +0.0120% 107.564800 107.577700 +0.012900
06/07/2021 +0.0252% 107.537700 107.564800 +0.027100
05/07/2021 +0.0198% 107.516400 107.537700 +0.021300
02/07/2021 +0.0082% 107.507600 107.516400 +0.008800
01/07/2021 -0.0058% 107.513800 107.507600 -0.006200
30/06/2021 -0.0033% 107.517400 107.513800 -0.003600
29/06/2021 +0.0149% 107.501400 107.517400 +0.016000
25/06/2021 +0.0418% 107.456500 107.501400 +0.044900
24/06/2021 -0.0106% 107.467900 107.456500 -0.011400
23/06/2021 -0.0650% 107.537800 107.467900 -0.069900
22/06/2021 +0.1003% 107.430000 107.537800 +0.107800
18/06/2021 -0.0412% 107.474300 107.430000 -0.044300
17/06/2021 +0.0137% 107.459600 107.474300 +0.014700
16/06/2021 -0.0432% 107.506000 107.459600 -0.046400
15/06/2021 +0.0184% 107.486200 107.506000 +0.019800
14/06/2021 +0.0362% 107.447300 107.486200 +0.038900
11/06/2021 -0.0087% 107.456600 107.447300 -0.009300
10/06/2021 +0.0017% 107.454800 107.456600 +0.001800
09/06/2021 -0.0121% 107.467800 107.454800 -0.013000
08/06/2021 +0.0126% 107.454300 107.467800 +0.013500
07/06/2021 -0.0220% 107.477900 107.454300 -0.023600
04/06/2021 +0.0562% 107.417500 107.477900 +0.060400
03/06/2021 -0.0563% 107.478000 107.417500 -0.060500
02/06/2021 -0.0185% 107.497900 107.478000 -0.019900
01/06/2021 +0.0013% 107.496500 107.497900 +0.001400
31/05/2021 +0.0102% 107.485500 107.496500 +0.011000
28/05/2021 +0.0503% 107.431400 107.485500 +0.054100
27/05/2021 -0.0354% 107.469400 107.431400 -0.038000
26/05/2021 -0.0086% 107.478600 107.469400 -0.009200
25/05/2021 -0.0214% 107.501600 107.478600 -0.023000
24/05/2021 +0.0222% 107.477700 107.501600 +0.023900
20/05/2021 -0.0430% 107.523900 107.477700 -0.046200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial