Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0051%
Máximo
0.0771%
Mínimo
-0.1127%
Total Días
99
Días +
43
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1127% 107.187800 107.067100 -0.120700
05/01/2022 -0.0504% 107.241800 107.187800 -0.054000
04/01/2022 +0.0245% 107.215500 107.241800 +0.026300
03/01/2022 -0.0266% 107.244000 107.215500 -0.028500
31/12/2021 -0.0033% 107.247500 107.244000 -0.003500
30/12/2021 +0.0187% 107.227400 107.247500 +0.020100
29/12/2021 +0.0183% 107.207800 107.227400 +0.019600
28/12/2021 +0.0299% 107.175800 107.207800 +0.032000
27/12/2021 -0.0244% 107.202000 107.175800 -0.026200
24/12/2021 +0.0084% 107.193000 107.202000 +0.009000
23/12/2021 -0.0015% 107.194600 107.193000 -0.001600
22/12/2021 -0.0104% 107.205700 107.194600 -0.011100
21/12/2021 -0.0151% 107.221900 107.205700 -0.016200
20/12/2021 -0.0416% 107.266500 107.221900 -0.044600
17/12/2021 -0.0233% 107.291500 107.266500 -0.025000
16/12/2021 +0.0202% 107.269800 107.291500 +0.021700
15/12/2021 -0.0309% 107.302900 107.269800 -0.033100
14/12/2021 -0.0068% 107.310200 107.302900 -0.007300
13/12/2021 +0.0016% 107.308500 107.310200 +0.001700
10/12/2021 +0.0069% 107.301100 107.308500 +0.007400
09/12/2021 +0.0571% 107.239800 107.301100 +0.061300
07/12/2021 +0.0515% 107.184600 107.239800 +0.055200
06/12/2021 +0.0080% 107.176000 107.184600 +0.008600
03/12/2021 +0.0509% 107.121500 107.176000 +0.054500
02/12/2021 -0.0327% 107.156500 107.121500 -0.035000
01/12/2021 +0.0064% 107.149600 107.156500 +0.006900
30/11/2021 +0.0771% 107.067000 107.149600 +0.082600
29/11/2021 -0.0728% 107.145000 107.067000 -0.078000
26/11/2021 -0.0940% 107.245800 107.145000 -0.100800
25/11/2021 +0.0185% 107.226000 107.245800 +0.019800
24/11/2021 +0.0213% 107.203200 107.226000 +0.022800
23/11/2021 -0.0370% 107.242900 107.203200 -0.039700
22/11/2021 -0.0628% 107.310300 107.242900 -0.067400
19/11/2021 -0.0302% 107.342700 107.310300 -0.032400
18/11/2021 -0.0356% 107.380900 107.342700 -0.038200
17/11/2021 -0.0766% 107.463200 107.380900 -0.082300
16/11/2021 N/A 107.463200 107.463200 0.000000
15/11/2021 +0.0112% 107.451200 107.463200 +0.012000
12/11/2021 +0.0030% 107.448000 107.451200 +0.003200
11/11/2021 +0.0068% 107.440700 107.448000 +0.007300
10/11/2021 -0.0211% 107.463400 107.440700 -0.022700
09/11/2021 +0.0615% 107.397300 107.463400 +0.066100
08/11/2021 -0.0597% 107.461400 107.397300 -0.064100
05/11/2021 +0.0625% 107.394300 107.461400 +0.067100
04/11/2021 +0.0309% 107.361100 107.394300 +0.033200
03/11/2021 -0.0583% 107.423700 107.361100 -0.062600
02/11/2021 -0.0214% 107.446700 107.423700 -0.023000
29/10/2021 -0.0056% 107.452700 107.446700 -0.006000
28/10/2021 +0.0398% 107.409900 107.452700 +0.042800
27/10/2021 -0.0338% 107.446200 107.409900 -0.036300
26/10/2021 -0.0132% 107.460400 107.446200 -0.014200
25/10/2021 -0.0162% 107.477800 107.460400 -0.017400
22/10/2021 -0.0316% 107.511800 107.477800 -0.034000
21/10/2021 -0.0801% 107.597900 107.511800 -0.086100
20/10/2021 +0.0036% 107.594000 107.597900 +0.003900
19/10/2021 +0.0562% 107.533600 107.594000 +0.060400
18/10/2021 -0.0464% 107.583500 107.533600 -0.049900
15/10/2021 -0.0341% 107.620200 107.583500 -0.036700
14/10/2021 +0.0204% 107.598200 107.620200 +0.022000
13/10/2021 -0.0509% 107.653000 107.598200 -0.054800
12/10/2021 -0.0066% 107.660100 107.653000 -0.007100
08/10/2021 -0.0175% 107.678900 107.660100 -0.018800
07/10/2021 -0.0084% 107.687900 107.678900 -0.009000
06/10/2021 -0.0405% 107.731500 107.687900 -0.043600
05/10/2021 -0.0359% 107.770200 107.731500 -0.038700
04/10/2021 -0.0112% 107.782300 107.770200 -0.012100
01/10/2021 +0.0082% 107.773500 107.782300 +0.008800
30/09/2021 -0.0152% 107.789900 107.773500 -0.016400
29/09/2021 +0.0188% 107.769600 107.789900 +0.020300
28/09/2021 -0.0293% 107.801200 107.769600 -0.031600
27/09/2021 -0.0349% 107.838800 107.801200 -0.037600
24/09/2021 -0.0115% 107.851200 107.838800 -0.012400
23/09/2021 -0.0133% 107.865500 107.851200 -0.014300
22/09/2021 -0.0028% 107.868500 107.865500 -0.003000
21/09/2021 +0.0159% 107.851400 107.868500 +0.017100
20/09/2021 -0.0017% 107.853200 107.851400 -0.001800
16/09/2021 -0.0146% 107.869000 107.853200 -0.015800
15/09/2021 +0.0087% 107.859600 107.869000 +0.009400
14/09/2021 +0.0009% 107.858600 107.859600 +0.001000
13/09/2021 +0.0122% 107.845400 107.858600 +0.013200
10/09/2021 +0.0184% 107.825600 107.845400 +0.019800
09/09/2021 -0.0100% 107.836400 107.825600 -0.010800
08/09/2021 +0.0213% 107.813400 107.836400 +0.023000
07/09/2021 -0.0246% 107.839900 107.813400 -0.026500
06/09/2021 +0.0213% 107.816900 107.839900 +0.023000
03/09/2021 +0.0469% 107.766300 107.816900 +0.050600
02/09/2021 -0.0071% 107.774000 107.766300 -0.007700
01/09/2021 +0.0120% 107.761100 107.774000 +0.012900
31/08/2021 -0.0032% 107.764500 107.761100 -0.003400
30/08/2021 +0.0323% 107.729700 107.764500 +0.034800
27/08/2021 -0.0059% 107.736100 107.729700 -0.006400
26/08/2021 +0.0653% 107.665800 107.736100 +0.070300
25/08/2021 +0.0157% 107.648900 107.665800 +0.016900
24/08/2021 +0.0155% 107.632200 107.648900 +0.016700
23/08/2021 +0.0037% 107.628200 107.632200 +0.004000
20/08/2021 +0.0347% 107.590900 107.628200 +0.037300
19/08/2021 -0.0085% 107.600000 107.590900 -0.009100
18/08/2021 -0.0031% 107.603300 107.600000 -0.003300
17/08/2021 -0.0020% 107.605500 107.603300 -0.002200
16/08/2021 -0.0074% 107.613500 107.605500 -0.008000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial