Rentabilidades Diarias
FM BCI RET. DOLAR IG
RUN: 9445-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0268%
Máximo
0.1846%
Mínimo
-0.1083%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.0383% | 109.260700 | 109.218900 | -0.041800 |
| 07/03/2024 | +0.0056% | 109.254600 | 109.260700 | +0.006100 |
| 06/03/2024 | +0.0240% | 109.228400 | 109.254600 | +0.026200 |
| 05/03/2024 | +0.0964% | 109.123100 | 109.228400 | +0.105300 |
| 04/03/2024 | +0.0365% | 109.083300 | 109.123100 | +0.039800 |
| 01/03/2024 | -0.0483% | 109.136000 | 109.083300 | -0.052700 |
| 29/02/2024 | +0.0348% | 109.098000 | 109.136000 | +0.038000 |
| 28/02/2024 | +0.0531% | 109.040100 | 109.098000 | +0.057900 |
| 27/02/2024 | -0.0223% | 109.064400 | 109.040100 | -0.024300 |
| 26/02/2024 | +0.0575% | 109.001700 | 109.064400 | +0.062700 |
| 23/02/2024 | +0.0449% | 108.952800 | 109.001700 | +0.048900 |
| 22/02/2024 | -0.0320% | 108.987700 | 108.952800 | -0.034900 |
| 21/02/2024 | +0.0653% | 108.916600 | 108.987700 | +0.071100 |
| 20/02/2024 | -0.0200% | 108.938400 | 108.916600 | -0.021800 |
| 19/02/2024 | -0.0077% | 108.946800 | 108.938400 | -0.008400 |
| 16/02/2024 | +0.1166% | 108.819800 | 108.946800 | +0.127000 |
| 15/02/2024 | -0.0030% | 108.823100 | 108.819800 | -0.003300 |
| 14/02/2024 | -0.0121% | 108.836300 | 108.823100 | -0.013200 |
| 13/02/2024 | +0.0339% | 108.799400 | 108.836300 | +0.036900 |
| 12/02/2024 | -0.0269% | 108.828700 | 108.799400 | -0.029300 |
| 09/02/2024 | +0.0387% | 108.786600 | 108.828700 | +0.042100 |
| 08/02/2024 | +0.0092% | 108.776600 | 108.786600 | +0.010000 |
| 07/02/2024 | +0.0292% | 108.744800 | 108.776600 | +0.031800 |
| 06/02/2024 | +0.0524% | 108.687800 | 108.744800 | +0.057000 |
| 05/02/2024 | -0.0906% | 108.786300 | 108.687800 | -0.098500 |
| 02/02/2024 | +0.0786% | 108.700800 | 108.786300 | +0.085500 |
| 01/02/2024 | +0.0522% | 108.644100 | 108.700800 | +0.056700 |
| 31/01/2024 | +0.0428% | 108.597600 | 108.644100 | +0.046500 |
| 30/01/2024 | +0.0595% | 108.533000 | 108.597600 | +0.064600 |
| 29/01/2024 | +0.0110% | 108.521100 | 108.533000 | +0.011900 |
| 26/01/2024 | +0.0437% | 108.473700 | 108.521100 | +0.047400 |
| 25/01/2024 | -0.0207% | 108.496200 | 108.473700 | -0.022500 |
| 24/01/2024 | -0.0031% | 108.499600 | 108.496200 | -0.003400 |
| 23/01/2024 | +0.0162% | 108.482000 | 108.499600 | +0.017600 |
| 22/01/2024 | +0.0108% | 108.470300 | 108.482000 | +0.011700 |
| 19/01/2024 | +0.0059% | 108.463900 | 108.470300 | +0.006400 |
| 18/01/2024 | -0.0292% | 108.495600 | 108.463900 | -0.031700 |
| 17/01/2024 | -0.0027% | 108.498500 | 108.495600 | -0.002900 |
| 16/01/2024 | +0.0247% | 108.471700 | 108.498500 | +0.026800 |
| 15/01/2024 | +0.0462% | 108.421600 | 108.471700 | +0.050100 |
| 12/01/2024 | +0.0433% | 108.374700 | 108.421600 | +0.046900 |
| 11/01/2024 | +0.0127% | 108.360900 | 108.374700 | +0.013800 |
| 10/01/2024 | -0.0121% | 108.374000 | 108.360900 | -0.013100 |
| 09/01/2024 | +0.0423% | 108.328200 | 108.374000 | +0.045800 |
| 08/01/2024 | +0.0091% | 108.318300 | 108.328200 | +0.009900 |
| 05/01/2024 | -0.0492% | 108.371600 | 108.318300 | -0.053300 |
| 04/01/2024 | -0.0033% | 108.375200 | 108.371600 | -0.003600 |
| 03/01/2024 | -0.0125% | 108.388700 | 108.375200 | -0.013500 |
| 02/01/2024 | +0.0331% | 108.352800 | 108.388700 | +0.035900 |
| 29/12/2023 | +0.0250% | 108.325700 | 108.352800 | +0.027100 |
| 28/12/2023 | +0.0160% | 108.308400 | 108.325700 | +0.017300 |
| 27/12/2023 | +0.0619% | 108.241400 | 108.308400 | +0.067000 |
| 26/12/2023 | -0.0124% | 108.254800 | 108.241400 | -0.013400 |
| 22/12/2023 | +0.0157% | 108.237800 | 108.254800 | +0.017000 |
| 21/12/2023 | +0.0622% | 108.170500 | 108.237800 | +0.067300 |
| 20/12/2023 | +0.0247% | 108.143800 | 108.170500 | +0.026700 |
| 19/12/2023 | +0.0893% | 108.047300 | 108.143800 | +0.096500 |
| 18/12/2023 | +0.0183% | 108.027500 | 108.047300 | +0.019800 |
| 15/12/2023 | +0.1386% | 107.877900 | 108.027500 | +0.149600 |
| 14/12/2023 | +0.0823% | 107.789100 | 107.877900 | +0.088800 |
| 13/12/2023 | +0.0252% | 107.761900 | 107.789100 | +0.027200 |
| 12/12/2023 | +0.0348% | 107.724400 | 107.761900 | +0.037500 |
| 11/12/2023 | +0.0436% | 107.677400 | 107.724400 | +0.047000 |
| 07/12/2023 | -0.0125% | 107.690900 | 107.677400 | -0.013500 |
| 06/12/2023 | +0.1105% | 107.572000 | 107.690900 | +0.118900 |
| 05/12/2023 | -0.0220% | 107.595700 | 107.572000 | -0.023700 |
| 04/12/2023 | +0.0656% | 107.525100 | 107.595700 | +0.070600 |
| 01/12/2023 | +0.0249% | 107.498300 | 107.525100 | +0.026800 |
| 30/11/2023 | +0.0818% | 107.410400 | 107.498300 | +0.087900 |
| 29/11/2023 | +0.0913% | 107.312400 | 107.410400 | +0.098000 |
| 28/11/2023 | +0.0722% | 107.234900 | 107.312400 | +0.077500 |
| 27/11/2023 | -0.0100% | 107.245600 | 107.234900 | -0.010700 |
| 24/11/2023 | +0.0038% | 107.241500 | 107.245600 | +0.004100 |
| 23/11/2023 | +0.0462% | 107.192000 | 107.241500 | +0.049500 |
| 22/11/2023 | +0.0259% | 107.164200 | 107.192000 | +0.027800 |
| 21/11/2023 | +0.0460% | 107.114900 | 107.164200 | +0.049300 |
| 20/11/2023 | +0.0389% | 107.073200 | 107.114900 | +0.041700 |
| 17/11/2023 | +0.0346% | 107.036200 | 107.073200 | +0.037000 |
| 16/11/2023 | -0.0220% | 107.059700 | 107.036200 | -0.023500 |
| 15/11/2023 | +0.1846% | 106.862300 | 107.059700 | +0.197400 |
| 14/11/2023 | -0.0126% | 106.875800 | 106.862300 | -0.013500 |
| 13/11/2023 | -0.0092% | 106.885600 | 106.875800 | -0.009800 |
| 10/11/2023 | +0.0160% | 106.868500 | 106.885600 | +0.017100 |
| 09/11/2023 | +0.0723% | 106.791300 | 106.868500 | +0.077200 |
| 08/11/2023 | +0.0443% | 106.744000 | 106.791300 | +0.047300 |
| 07/11/2023 | +0.0536% | 106.686800 | 106.744000 | +0.057200 |
| 06/11/2023 | +0.1518% | 106.525000 | 106.686800 | +0.161800 |
| 03/11/2023 | +0.1093% | 106.408600 | 106.525000 | +0.116400 |
| 02/11/2023 | +0.0129% | 106.394900 | 106.408600 | +0.013700 |
| 31/10/2023 | +0.0343% | 106.358400 | 106.394900 | +0.036500 |
| 30/10/2023 | +0.0446% | 106.311000 | 106.358400 | +0.047400 |
| 26/10/2023 | -0.0434% | 106.357100 | 106.311000 | -0.046100 |
| 25/10/2023 | +0.0165% | 106.339600 | 106.357100 | +0.017500 |
| 24/10/2023 | +0.0465% | 106.290200 | 106.339600 | +0.049400 |
| 23/10/2023 | +0.0185% | 106.270500 | 106.290200 | +0.019700 |
| 20/10/2023 | +0.0061% | 106.264000 | 106.270500 | +0.006500 |
| 19/10/2023 | -0.0033% | 106.267500 | 106.264000 | -0.003500 |
| 18/10/2023 | -0.1083% | 106.382600 | 106.267500 | -0.115100 |
| 17/10/2023 | +0.0064% | 106.375800 | 106.382600 | +0.006800 |
| 16/10/2023 | +0.0454% | 106.327500 | 106.375800 | +0.048300 |
Mostrando 401 -
500
de 1448 registros