Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1899%
Mínimo
-0.0906%
Total Días
99
Días +
63
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0260% 110.314500 110.343200 +0.028700
31/05/2024 +0.0658% 110.241900 110.314500 +0.072600
30/05/2024 -0.0346% 110.280000 110.241900 -0.038100
29/05/2024 -0.0199% 110.301900 110.280000 -0.021900
28/05/2024 +0.0317% 110.266900 110.301900 +0.035000
27/05/2024 -0.0069% 110.274500 110.266900 -0.007600
24/05/2024 +0.0582% 110.210300 110.274500 +0.064200
23/05/2024 -0.0805% 110.299100 110.210300 -0.088800
22/05/2024 +0.1345% 110.150900 110.299100 +0.148200
20/05/2024 -0.0065% 110.158100 110.150900 -0.007200
17/05/2024 +0.0323% 110.122500 110.158100 +0.035600
16/05/2024 +0.0150% 110.106000 110.122500 +0.016500
15/05/2024 +0.0746% 110.023900 110.106000 +0.082100
14/05/2024 +0.0524% 109.966300 110.023900 +0.057600
13/05/2024 -0.0248% 109.993600 109.966300 -0.027300
10/05/2024 +0.0943% 109.889900 109.993600 +0.103700
09/05/2024 -0.0043% 109.894600 109.889900 -0.004700
08/05/2024 +0.0062% 109.887800 109.894600 +0.006800
07/05/2024 +0.0501% 109.832800 109.887800 +0.055000
06/05/2024 +0.0191% 109.811800 109.832800 +0.021000
03/05/2024 +0.1899% 109.603500 109.811800 +0.208300
02/05/2024 -0.0497% 109.658000 109.603500 -0.054500
30/04/2024 +0.0143% 109.642300 109.658000 +0.015700
29/04/2024 +0.0114% 109.629800 109.642300 +0.012500
26/04/2024 +0.0057% 109.623500 109.629800 +0.006300
25/04/2024 +0.0402% 109.579400 109.623500 +0.044100
24/04/2024 -0.0102% 109.590600 109.579400 -0.011200
23/04/2024 -0.0020% 109.592800 109.590600 -0.002200
22/04/2024 N/A 109.592800 109.592800 0.000000
19/04/2024 +0.0308% 109.559000 109.592800 +0.033800
18/04/2024 +0.0519% 109.502200 109.559000 +0.056800
17/04/2024 -0.0760% 109.585500 109.502200 -0.083300
16/04/2024 -0.0315% 109.620000 109.585500 -0.034500
15/04/2024 -0.0032% 109.623500 109.620000 -0.003500
12/04/2024 -0.0682% 109.698300 109.623500 -0.074800
11/04/2024 +0.0507% 109.642700 109.698300 +0.055600
10/04/2024 -0.0481% 109.695400 109.642700 -0.052700
09/04/2024 +0.0689% 109.619900 109.695400 +0.075500
08/04/2024 +0.0729% 109.540000 109.619900 +0.079900
05/04/2024 -0.0743% 109.621400 109.540000 -0.081400
04/04/2024 +0.0242% 109.594900 109.621400 +0.026500
03/04/2024 -0.0210% 109.617900 109.594900 -0.023000
02/04/2024 -0.0026% 109.620700 109.617900 -0.002800
01/04/2024 -0.0106% 109.632300 109.620700 -0.011600
28/03/2024 +0.0430% 109.585200 109.632300 +0.047100
27/03/2024 +0.0426% 109.538500 109.585200 +0.046700
26/03/2024 +0.0060% 109.531900 109.538500 +0.006600
25/03/2024 +0.0545% 109.472200 109.531900 +0.059700
22/03/2024 +0.0061% 109.465500 109.472200 +0.006700
21/03/2024 +0.0790% 109.379100 109.465500 +0.086400
20/03/2024 +0.0245% 109.352300 109.379100 +0.026800
19/03/2024 -0.0113% 109.364700 109.352300 -0.012400
18/03/2024 -0.0172% 109.383500 109.364700 -0.018800
15/03/2024 +0.0062% 109.376700 109.383500 +0.006800
14/03/2024 -0.0297% 109.409200 109.376700 -0.032500
13/03/2024 +0.0421% 109.363100 109.409200 +0.046100
12/03/2024 +0.0864% 109.268700 109.363100 +0.094400
11/03/2024 +0.0456% 109.218900 109.268700 +0.049800
08/03/2024 -0.0383% 109.260700 109.218900 -0.041800
07/03/2024 +0.0056% 109.254600 109.260700 +0.006100
06/03/2024 +0.0240% 109.228400 109.254600 +0.026200
05/03/2024 +0.0964% 109.123100 109.228400 +0.105300
04/03/2024 +0.0365% 109.083300 109.123100 +0.039800
01/03/2024 -0.0483% 109.136000 109.083300 -0.052700
29/02/2024 +0.0348% 109.098000 109.136000 +0.038000
28/02/2024 +0.0531% 109.040100 109.098000 +0.057900
27/02/2024 -0.0223% 109.064400 109.040100 -0.024300
26/02/2024 +0.0575% 109.001700 109.064400 +0.062700
23/02/2024 +0.0449% 108.952800 109.001700 +0.048900
22/02/2024 -0.0320% 108.987700 108.952800 -0.034900
21/02/2024 +0.0653% 108.916600 108.987700 +0.071100
20/02/2024 -0.0200% 108.938400 108.916600 -0.021800
19/02/2024 -0.0077% 108.946800 108.938400 -0.008400
16/02/2024 +0.1166% 108.819800 108.946800 +0.127000
15/02/2024 -0.0030% 108.823100 108.819800 -0.003300
14/02/2024 -0.0121% 108.836300 108.823100 -0.013200
13/02/2024 +0.0339% 108.799400 108.836300 +0.036900
12/02/2024 -0.0269% 108.828700 108.799400 -0.029300
09/02/2024 +0.0387% 108.786600 108.828700 +0.042100
08/02/2024 +0.0092% 108.776600 108.786600 +0.010000
07/02/2024 +0.0292% 108.744800 108.776600 +0.031800
06/02/2024 +0.0524% 108.687800 108.744800 +0.057000
05/02/2024 -0.0906% 108.786300 108.687800 -0.098500
02/02/2024 +0.0786% 108.700800 108.786300 +0.085500
01/02/2024 +0.0522% 108.644100 108.700800 +0.056700
31/01/2024 +0.0428% 108.597600 108.644100 +0.046500
30/01/2024 +0.0595% 108.533000 108.597600 +0.064600
29/01/2024 +0.0110% 108.521100 108.533000 +0.011900
26/01/2024 +0.0437% 108.473700 108.521100 +0.047400
25/01/2024 -0.0207% 108.496200 108.473700 -0.022500
24/01/2024 -0.0031% 108.499600 108.496200 -0.003400
23/01/2024 +0.0162% 108.482000 108.499600 +0.017600
22/01/2024 +0.0108% 108.470300 108.482000 +0.011700
19/01/2024 +0.0059% 108.463900 108.470300 +0.006400
18/01/2024 -0.0292% 108.495600 108.463900 -0.031700
17/01/2024 -0.0027% 108.498500 108.495600 -0.002900
16/01/2024 +0.0247% 108.471700 108.498500 +0.026800
15/01/2024 +0.0462% 108.421600 108.471700 +0.050100
12/01/2024 +0.0433% 108.374700 108.421600 +0.046900
11/01/2024 +0.0127% 108.360900 108.374700 +0.013800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial