Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1980%
Mínimo
-0.1207%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0263% 106.112200 106.140100 +0.027900
08/08/2023 +0.0158% 106.095400 106.112200 +0.016800
07/08/2023 +0.0294% 106.064200 106.095400 +0.031200
04/08/2023 +0.0186% 106.044500 106.064200 +0.019700
03/08/2023 -0.0223% 106.068100 106.044500 -0.023600
02/08/2023 -0.0303% 106.100200 106.068100 -0.032100
01/08/2023 +0.0082% 106.091500 106.100200 +0.008700
31/07/2023 -0.0177% 106.110300 106.091500 -0.018800
28/07/2023 -0.0140% 106.125200 106.110300 -0.014900
27/07/2023 -0.0291% 106.156100 106.125200 -0.030900
26/07/2023 +0.0256% 106.128900 106.156100 +0.027200
25/07/2023 -0.0186% 106.148600 106.128900 -0.019700
24/07/2023 +0.0400% 106.106100 106.148600 +0.042500
21/07/2023 -0.0508% 106.160000 106.106100 -0.053900
20/07/2023 +0.0318% 106.126200 106.160000 +0.033800
19/07/2023 +0.0338% 106.090300 106.126200 +0.035900
18/07/2023 +0.0350% 106.053200 106.090300 +0.037100
17/07/2023 +0.0008% 106.052400 106.053200 +0.000800
14/07/2023 +0.0725% 105.975500 106.052400 +0.076900
13/07/2023 +0.0542% 105.918100 105.975500 +0.057400
12/07/2023 -0.0127% 105.931500 105.918100 -0.013400
11/07/2023 -0.0125% 105.944700 105.931500 -0.013200
10/07/2023 -0.0093% 105.954600 105.944700 -0.009900
07/07/2023 -0.0600% 106.018200 105.954600 -0.063600
06/07/2023 +0.0443% 105.971200 106.018200 +0.047000
05/07/2023 +0.0065% 105.964300 105.971200 +0.006900
04/07/2023 -0.0506% 106.017900 105.964300 -0.053600
03/07/2023 +0.0191% 105.997600 106.017900 +0.020300
30/06/2023 -0.0695% 106.071300 105.997600 -0.073700
29/06/2023 -0.0220% 106.094600 106.071300 -0.023300
28/06/2023 +0.0254% 106.067700 106.094600 +0.026900
27/06/2023 -0.0119% 106.080300 106.067700 -0.012600
23/06/2023 -0.0032% 106.083700 106.080300 -0.003400
22/06/2023 -0.0056% 106.089600 106.083700 -0.005900
20/06/2023 +0.0254% 106.062700 106.089600 +0.026900
19/06/2023 +0.0385% 106.021900 106.062700 +0.040800
16/06/2023 +0.0159% 106.005000 106.021900 +0.016900
15/06/2023 -0.0030% 106.008200 106.005000 -0.003200
14/06/2023 -0.0120% 106.020900 106.008200 -0.012700
13/06/2023 +0.1010% 105.913900 106.020900 +0.107000
12/06/2023 -0.0086% 105.923000 105.913900 -0.009100
09/06/2023 -0.0503% 105.976300 105.923000 -0.053300
08/06/2023 +0.0351% 105.939100 105.976300 +0.037200
07/06/2023 +0.1014% 105.831700 105.939100 +0.107400
06/06/2023 -0.0400% 105.874000 105.831700 -0.042300
05/06/2023 +0.0946% 105.773900 105.874000 +0.100100
02/06/2023 +0.0345% 105.737400 105.773900 +0.036500
01/06/2023 -0.0860% 105.828400 105.737400 -0.091000
31/05/2023 +0.1552% 105.664300 105.828400 +0.164100
30/05/2023 -0.0583% 105.725900 105.664300 -0.061600
29/05/2023 -0.0081% 105.734500 105.725900 -0.008600
26/05/2023 -0.0215% 105.757200 105.734500 -0.022700
25/05/2023 -0.0582% 105.818800 105.757200 -0.061600
24/05/2023 -0.0402% 105.861300 105.818800 -0.042500
23/05/2023 -0.0213% 105.883800 105.861300 -0.022500
22/05/2023 -0.0732% 105.961300 105.883800 -0.077500
19/05/2023 -0.0582% 106.023000 105.961300 -0.061700
18/05/2023 -0.0034% 106.026600 106.023000 -0.003600
17/05/2023 +0.1370% 105.881400 106.026600 +0.145200
16/05/2023 -0.0036% 105.885200 105.881400 -0.003800
15/05/2023 -0.1207% 106.013100 105.885200 -0.127900
12/05/2023 +0.0637% 105.945600 106.013100 +0.067500
11/05/2023 +0.1980% 105.736000 105.945600 +0.209600
10/05/2023 -0.1080% 105.850300 105.736000 -0.114300
09/05/2023 -0.0031% 105.853600 105.850300 -0.003300
08/05/2023 -0.0093% 105.863400 105.853600 -0.009800
05/05/2023 +0.1113% 105.745600 105.863400 +0.117800
04/05/2023 -0.0028% 105.748600 105.745600 -0.003000
03/05/2023 -0.0694% 105.822000 105.748600 -0.073400
02/05/2023 +0.1120% 105.703500 105.822000 +0.118500
28/04/2023 -0.0125% 105.716700 105.703500 -0.013200
27/04/2023 -0.0598% 105.779900 105.716700 -0.063200
26/04/2023 -0.0217% 105.802900 105.779900 -0.023000
25/04/2023 +0.1014% 105.695700 105.802900 +0.107200
24/04/2023 +0.0954% 105.594900 105.695700 +0.100800
21/04/2023 +0.0065% 105.588000 105.594900 +0.006900
20/04/2023 -0.0124% 105.601100 105.588000 -0.013100
19/04/2023 +0.0540% 105.544100 105.601100 +0.057000
18/04/2023 -0.0597% 105.607100 105.544100 -0.063000
17/04/2023 +0.0289% 105.576600 105.607100 +0.030500
14/04/2023 -0.0133% 105.590600 105.576600 -0.014000
13/04/2023 -0.0217% 105.613500 105.590600 -0.022900
12/04/2023 +0.0913% 105.517100 105.613500 +0.096400
11/04/2023 +0.1034% 105.408000 105.517100 +0.109100
10/04/2023 -0.0133% 105.422000 105.408000 -0.014000
06/04/2023 -0.0030% 105.425200 105.422000 -0.003200
05/04/2023 +0.0161% 105.408200 105.425200 +0.017000
04/04/2023 +0.1713% 105.227800 105.408200 +0.180400
03/04/2023 +0.0485% 105.176800 105.227800 +0.051000
31/03/2023 -0.0605% 105.240400 105.176800 -0.063600
30/03/2023 +0.0448% 105.193300 105.240400 +0.047100
29/03/2023 +0.0450% 105.146000 105.193300 +0.047300
28/03/2023 +0.1121% 105.028200 105.146000 +0.117800
27/03/2023 -0.0475% 105.078100 105.028200 -0.049900
24/03/2023 +0.0062% 105.071600 105.078100 +0.006500
23/03/2023 +0.0990% 104.967600 105.071600 +0.104000
22/03/2023 +0.1062% 104.856200 104.967600 +0.111400
21/03/2023 -0.0304% 104.888100 104.856200 -0.031900
20/03/2023 +0.0105% 104.877100 104.888100 +0.011000
17/03/2023 -0.0029% 104.880100 104.877100 -0.003000
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial