Rentabilidades Diarias

FM BCI RET. DOLAR IG

RUN: 9445-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1980%
Mínimo
-0.2094%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0034% 106.026600 106.023000 -0.003600
17/05/2023 +0.1370% 105.881400 106.026600 +0.145200
16/05/2023 -0.0036% 105.885200 105.881400 -0.003800
15/05/2023 -0.1207% 106.013100 105.885200 -0.127900
12/05/2023 +0.0637% 105.945600 106.013100 +0.067500
11/05/2023 +0.1980% 105.736000 105.945600 +0.209600
10/05/2023 -0.1080% 105.850300 105.736000 -0.114300
09/05/2023 -0.0031% 105.853600 105.850300 -0.003300
08/05/2023 -0.0093% 105.863400 105.853600 -0.009800
05/05/2023 +0.1113% 105.745600 105.863400 +0.117800
04/05/2023 -0.0028% 105.748600 105.745600 -0.003000
03/05/2023 -0.0694% 105.822000 105.748600 -0.073400
02/05/2023 +0.1120% 105.703500 105.822000 +0.118500
28/04/2023 -0.0125% 105.716700 105.703500 -0.013200
27/04/2023 -0.0598% 105.779900 105.716700 -0.063200
26/04/2023 -0.0217% 105.802900 105.779900 -0.023000
25/04/2023 +0.1014% 105.695700 105.802900 +0.107200
24/04/2023 +0.0954% 105.594900 105.695700 +0.100800
21/04/2023 +0.0065% 105.588000 105.594900 +0.006900
20/04/2023 -0.0124% 105.601100 105.588000 -0.013100
19/04/2023 +0.0540% 105.544100 105.601100 +0.057000
18/04/2023 -0.0597% 105.607100 105.544100 -0.063000
17/04/2023 +0.0289% 105.576600 105.607100 +0.030500
14/04/2023 -0.0133% 105.590600 105.576600 -0.014000
13/04/2023 -0.0217% 105.613500 105.590600 -0.022900
12/04/2023 +0.0913% 105.517100 105.613500 +0.096400
11/04/2023 +0.1034% 105.408000 105.517100 +0.109100
10/04/2023 -0.0133% 105.422000 105.408000 -0.014000
06/04/2023 -0.0030% 105.425200 105.422000 -0.003200
05/04/2023 +0.0161% 105.408200 105.425200 +0.017000
04/04/2023 +0.1713% 105.227800 105.408200 +0.180400
03/04/2023 +0.0485% 105.176800 105.227800 +0.051000
31/03/2023 -0.0605% 105.240400 105.176800 -0.063600
30/03/2023 +0.0448% 105.193300 105.240400 +0.047100
29/03/2023 +0.0450% 105.146000 105.193300 +0.047300
28/03/2023 +0.1121% 105.028200 105.146000 +0.117800
27/03/2023 -0.0475% 105.078100 105.028200 -0.049900
24/03/2023 +0.0062% 105.071600 105.078100 +0.006500
23/03/2023 +0.0990% 104.967600 105.071600 +0.104000
22/03/2023 +0.1062% 104.856200 104.967600 +0.111400
21/03/2023 -0.0304% 104.888100 104.856200 -0.031900
20/03/2023 +0.0105% 104.877100 104.888100 +0.011000
17/03/2023 -0.0029% 104.880100 104.877100 -0.003000
16/03/2023 -0.0502% 104.932800 104.880100 -0.052700
15/03/2023 +0.0067% 104.925800 104.932800 +0.007000
14/03/2023 -0.0504% 104.978700 104.925800 -0.052900
13/03/2023 +0.0861% 104.888300 104.978700 +0.090400
10/03/2023 -0.0781% 104.970200 104.888300 -0.081900
09/03/2023 -0.0026% 104.972900 104.970200 -0.002700
08/03/2023 +0.0819% 104.887000 104.972900 +0.085900
07/03/2023 -0.0497% 104.939100 104.887000 -0.052100
06/03/2023 +0.0856% 104.849300 104.939100 +0.089800
03/03/2023 +0.0068% 104.842200 104.849300 +0.007100
02/03/2023 -0.0683% 104.913800 104.842200 -0.071600
01/03/2023 +0.0444% 104.867200 104.913800 +0.046600
28/02/2023 -0.1161% 104.989000 104.867200 -0.121800
27/02/2023 +0.0006% 104.988400 104.989000 +0.000600
24/02/2023 -0.0125% 105.001500 104.988400 -0.013100
23/02/2023 -0.0027% 105.004300 105.001500 -0.002800
22/02/2023 -0.0689% 105.076700 105.004300 -0.072400
21/02/2023 +0.0250% 105.050400 105.076700 +0.026300
20/02/2023 -0.0271% 105.078900 105.050400 -0.028500
17/02/2023 -0.0304% 105.110800 105.078900 -0.031900
16/02/2023 -0.0026% 105.113500 105.110800 -0.002700
15/02/2023 -0.1495% 105.270800 105.113500 -0.157300
14/02/2023 +0.1347% 105.129100 105.270800 +0.141700
13/02/2023 -0.2094% 105.349500 105.129100 -0.220400
10/02/2023 +0.0347% 105.313000 105.349500 +0.036500
09/02/2023 -0.0490% 105.364600 105.313000 -0.051600
08/02/2023 -0.0772% 105.446000 105.364600 -0.081400
07/02/2023 +0.0723% 105.369800 105.446000 +0.076200
06/02/2023 -0.0546% 105.427400 105.369800 -0.057600
03/02/2023 -0.0211% 105.449600 105.427400 -0.022200
02/02/2023 +0.1461% 105.295600 105.449600 +0.154000
01/02/2023 +0.0445% 105.248800 105.295600 +0.046800
31/01/2023 -0.0406% 105.291500 105.248800 -0.042700
30/01/2023 +0.0103% 105.280700 105.291500 +0.010800
27/01/2023 +0.0622% 105.215200 105.280700 +0.065500
26/01/2023 -0.0593% 105.277600 105.215200 -0.062400
25/01/2023 +0.0921% 105.180700 105.277600 +0.096900
24/01/2023 +0.0257% 105.153700 105.180700 +0.027000
23/01/2023 +0.0007% 105.153000 105.153700 +0.000700
20/01/2023 +0.0256% 105.126100 105.153000 +0.026900
19/01/2023 +0.1857% 104.931100 105.126100 +0.195000
18/01/2023 -0.0505% 104.984100 104.931100 -0.053000
17/01/2023 +0.0254% 104.957400 104.984100 +0.026700
16/01/2023 +0.0007% 104.956700 104.957400 +0.000700
13/01/2023 +0.0927% 104.859500 104.956700 +0.097200
12/01/2023 +0.1322% 104.721000 104.859500 +0.138500
11/01/2023 +0.0936% 104.623000 104.721000 +0.098000
10/01/2023 -0.0223% 104.646300 104.623000 -0.023300
09/01/2023 +0.0983% 104.543500 104.646300 +0.102800
06/01/2023 -0.0991% 104.647200 104.543500 -0.103700
05/01/2023 -0.0131% 104.660900 104.647200 -0.013700
04/01/2023 +0.1208% 104.534500 104.660900 +0.126400
03/01/2023 +0.0011% 104.533400 104.534500 +0.001100
30/12/2022 -0.0624% 104.598600 104.533400 -0.065200
29/12/2022 +0.0921% 104.502300 104.598600 +0.096300
28/12/2022 +0.0045% 104.497600 104.502300 +0.004700
27/12/2022 -0.0725% 104.573400 104.497600 -0.075800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial