Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0338%
Máximo
0.4706%
Mínimo
-0.7616%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 -0.1348% 1029.013300 1027.627400 -1.385900
24/10/2022 +0.1220% 1027.758800 1029.013300 +1.254500
21/10/2022 +0.2485% 1025.208400 1027.758800 +2.550400
20/10/2022 -0.2483% 1027.757400 1025.208400 -2.549000
19/10/2022 -0.0517% 1028.288800 1027.757400 -0.531400
18/10/2022 +0.0697% 1027.572700 1028.288800 +0.716100
17/10/2022 +0.2957% 1024.538400 1027.572700 +3.034300
14/10/2022 +0.0264% 1024.268200 1024.538400 +0.270200
13/10/2022 +0.1275% 1022.963000 1024.268200 +1.305200
12/10/2022 +0.0035% 1022.927300 1022.963000 +0.035700
11/10/2022 +0.0468% 1022.448200 1022.927300 +0.479100
07/10/2022 +0.0503% 1021.934000 1022.448200 +0.514200
06/10/2022 -0.2623% 1024.617900 1021.934000 -2.683900
05/10/2022 -0.0985% 1025.627900 1024.617900 -1.010000
04/10/2022 -0.4363% 1030.112400 1025.627900 -4.484500
03/10/2022 -0.1539% 1031.699100 1030.112400 -1.586700
30/09/2022 -0.1552% 1033.301800 1031.699100 -1.602700
29/09/2022 -0.2513% 1035.901300 1033.301800 -2.599500
28/09/2022 -0.3252% 1039.276000 1035.901300 -3.374700
27/09/2022 -0.5225% 1044.720800 1039.276000 -5.444800
26/09/2022 -0.3934% 1048.838800 1044.720800 -4.118000
23/09/2022 -0.1224% 1050.123300 1048.838800 -1.284500
22/09/2022 -0.4622% 1054.988400 1050.123300 -4.865100
21/09/2022 -0.0677% 1055.703100 1054.988400 -0.714700
20/09/2022 -0.0040% 1055.745200 1055.703100 -0.042100
15/09/2022 -0.0633% 1056.413300 1055.745200 -0.668100
14/09/2022 +0.0744% 1055.627200 1056.413300 +0.786100
13/09/2022 +0.1030% 1054.540600 1055.627200 +1.086600
12/09/2022 +0.0222% 1054.306800 1054.540600 +0.233800
09/09/2022 -0.0143% 1054.457600 1054.306800 -0.150800
08/09/2022 -0.0861% 1055.366100 1054.457600 -0.908500
07/09/2022 -0.3613% 1059.186500 1055.366100 -3.820400
06/09/2022 -0.1797% 1061.091800 1059.186500 -1.905300
05/09/2022 +0.4706% 1056.109700 1061.091800 +4.982100
02/09/2022 +0.3649% 1052.262700 1056.109700 +3.847000
01/09/2022 -0.0402% 1052.685700 1052.262700 -0.423000
31/08/2022 +0.3372% 1049.142400 1052.685700 +3.543300
30/08/2022 -0.2476% 1051.743400 1049.142400 -2.601000
29/08/2022 -0.1276% 1053.086500 1051.743400 -1.343100
26/08/2022 -0.0072% 1053.162300 1053.086500 -0.075800
25/08/2022 -0.0693% 1053.891900 1053.162300 -0.729600
24/08/2022 +0.1435% 1052.380200 1053.891900 +1.511700
23/08/2022 -0.1067% 1053.503400 1052.380200 -1.123200
22/08/2022 -0.4013% 1057.739400 1053.503400 -4.236000
19/08/2022 -0.1971% 1059.826700 1057.739400 -2.087300
18/08/2022 -0.2049% 1062.000400 1059.826700 -2.173700
17/08/2022 -0.1903% 1064.022800 1062.000400 -2.022400
16/08/2022 -0.0855% 1064.932700 1064.022800 -0.909900
12/08/2022 +0.0728% 1064.157500 1064.932700 +0.775200
11/08/2022 -0.1280% 1065.520700 1064.157500 -1.363200
10/08/2022 +0.0935% 1064.525300 1065.520700 +0.995400
09/08/2022 -0.0714% 1065.285300 1064.525300 -0.760000
08/08/2022 +0.0862% 1064.367700 1065.285300 +0.917600
05/08/2022 -0.0868% 1065.291900 1064.367700 -0.924200
04/08/2022 +0.0776% 1064.465200 1065.291900 +0.826700
03/08/2022 -0.0880% 1065.402500 1064.465200 -0.937300
02/08/2022 +0.0952% 1064.388400 1065.402500 +1.014100
01/08/2022 +0.0369% 1063.995400 1064.388400 +0.393000
29/07/2022 +0.0085% 1063.904700 1063.995400 +0.090700
28/07/2022 -0.0232% 1064.151300 1063.904700 -0.246600
27/07/2022 -0.1525% 1065.775300 1064.151300 -1.624000
26/07/2022 -0.5004% 1071.122100 1065.775300 -5.346800
25/07/2022 +0.3192% 1067.708100 1071.122100 +3.414000
22/07/2022 +0.2028% 1065.544800 1067.708100 +2.163300
21/07/2022 +0.2042% 1063.371300 1065.544800 +2.173500
20/07/2022 -0.1630% 1065.105500 1063.371300 -1.734200
19/07/2022 -0.1524% 1066.730400 1065.105500 -1.624900
18/07/2022 -0.4728% 1071.785600 1066.730400 -5.055200
15/07/2022 -0.7616% 1079.979100 1071.785600 -8.193500
14/07/2022 +0.2109% 1077.703600 1079.979100 +2.275500
13/07/2022 +0.0779% 1076.864500 1077.703600 +0.839100
12/07/2022 +0.0204% 1076.644800 1076.864500 +0.219700
11/07/2022 +0.2281% 1074.191900 1076.644800 +2.452900
08/07/2022 -0.0826% 1075.079400 1074.191900 -0.887500
07/07/2022 +0.0486% 1074.557000 1075.079400 +0.522400
06/07/2022 +0.0751% 1073.750700 1074.557000 +0.806300
05/07/2022 +0.3044% 1070.487500 1073.750700 +3.263200
04/07/2022 +0.0268% 1070.200200 1070.487500 +0.287300
01/07/2022 +0.1295% 1068.815000 1070.200200 +1.385200
30/06/2022 +0.0942% 1067.808200 1068.815000 +1.006800
29/06/2022 +0.0254% 1067.536800 1067.808200 +0.271400
28/06/2022 -0.0824% 1068.417100 1067.536800 -0.880300
24/06/2022 +0.0418% 1067.971000 1068.417100 +0.446100
23/06/2022 +0.1267% 1066.618400 1067.971000 +1.352600
22/06/2022 +0.2900% 1063.529600 1066.618400 +3.088800
20/06/2022 +0.2074% 1061.325600 1063.529600 +2.204000
17/06/2022 +0.1620% 1059.607400 1061.325600 +1.718200
16/06/2022 +0.1120% 1058.421800 1059.607400 +1.185600
15/06/2022 +0.1410% 1056.930300 1058.421800 +1.491500
14/06/2022 -0.2061% 1059.111400 1056.930300 -2.181100
13/06/2022 -0.2019% 1061.252000 1059.111400 -2.140600
10/06/2022 +0.0020% 1061.230300 1061.252000 +0.021700
09/06/2022 -0.1351% 1062.664600 1061.230300 -1.434300
08/06/2022 -0.2071% 1064.868100 1062.664600 -2.203500
07/06/2022 +0.0580% 1064.250300 1064.868100 +0.617800
06/06/2022 +0.0810% 1063.388800 1064.250300 +0.861500
03/06/2022 -0.0472% 1063.890800 1063.388800 -0.502000
02/06/2022 +0.0098% 1063.786400 1063.890800 +0.104400
01/06/2022 +0.0549% 1063.202300 1063.786400 +0.584100
31/05/2022 +0.0266% 1062.919500 1063.202300 +0.282800
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial