Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0206%
Máximo
0.4245%
Mínimo
-0.7616%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.0232% 1064.151300 1063.904700 -0.246600
27/07/2022 -0.1525% 1065.775300 1064.151300 -1.624000
26/07/2022 -0.5004% 1071.122100 1065.775300 -5.346800
25/07/2022 +0.3192% 1067.708100 1071.122100 +3.414000
22/07/2022 +0.2028% 1065.544800 1067.708100 +2.163300
21/07/2022 +0.2042% 1063.371300 1065.544800 +2.173500
20/07/2022 -0.1630% 1065.105500 1063.371300 -1.734200
19/07/2022 -0.1524% 1066.730400 1065.105500 -1.624900
18/07/2022 -0.4728% 1071.785600 1066.730400 -5.055200
15/07/2022 -0.7616% 1079.979100 1071.785600 -8.193500
14/07/2022 +0.2109% 1077.703600 1079.979100 +2.275500
13/07/2022 +0.0779% 1076.864500 1077.703600 +0.839100
12/07/2022 +0.0204% 1076.644800 1076.864500 +0.219700
11/07/2022 +0.2281% 1074.191900 1076.644800 +2.452900
08/07/2022 -0.0826% 1075.079400 1074.191900 -0.887500
07/07/2022 +0.0486% 1074.557000 1075.079400 +0.522400
06/07/2022 +0.0751% 1073.750700 1074.557000 +0.806300
05/07/2022 +0.3044% 1070.487500 1073.750700 +3.263200
04/07/2022 +0.0268% 1070.200200 1070.487500 +0.287300
01/07/2022 +0.1295% 1068.815000 1070.200200 +1.385200
30/06/2022 +0.0942% 1067.808200 1068.815000 +1.006800
29/06/2022 +0.0254% 1067.536800 1067.808200 +0.271400
28/06/2022 -0.0824% 1068.417100 1067.536800 -0.880300
24/06/2022 +0.0418% 1067.971000 1068.417100 +0.446100
23/06/2022 +0.1267% 1066.618400 1067.971000 +1.352600
22/06/2022 +0.2900% 1063.529600 1066.618400 +3.088800
20/06/2022 +0.2074% 1061.325600 1063.529600 +2.204000
17/06/2022 +0.1620% 1059.607400 1061.325600 +1.718200
16/06/2022 +0.1120% 1058.421800 1059.607400 +1.185600
15/06/2022 +0.1410% 1056.930300 1058.421800 +1.491500
14/06/2022 -0.2061% 1059.111400 1056.930300 -2.181100
13/06/2022 -0.2019% 1061.252000 1059.111400 -2.140600
10/06/2022 +0.0020% 1061.230300 1061.252000 +0.021700
09/06/2022 -0.1351% 1062.664600 1061.230300 -1.434300
08/06/2022 -0.2071% 1064.868100 1062.664600 -2.203500
07/06/2022 +0.0580% 1064.250300 1064.868100 +0.617800
06/06/2022 +0.0810% 1063.388800 1064.250300 +0.861500
03/06/2022 -0.0472% 1063.890800 1063.388800 -0.502000
02/06/2022 +0.0098% 1063.786400 1063.890800 +0.104400
01/06/2022 +0.0549% 1063.202300 1063.786400 +0.584100
31/05/2022 +0.0266% 1062.919500 1063.202300 +0.282800
30/05/2022 +0.0152% 1062.757900 1062.919500 +0.161600
27/05/2022 +0.2255% 1060.363800 1062.757900 +2.394100
26/05/2022 -0.0145% 1060.517200 1060.363800 -0.153400
25/05/2022 +0.0411% 1060.081600 1060.517200 +0.435600
24/05/2022 +0.1763% 1058.214400 1060.081600 +1.867200
23/05/2022 +0.2276% 1055.808900 1058.214400 +2.405500
20/05/2022 +0.1538% 1054.186600 1055.808900 +1.622300
19/05/2022 +0.1383% 1052.729300 1054.186600 +1.457300
18/05/2022 -0.0797% 1053.568500 1052.729300 -0.839200
17/05/2022 +0.1139% 1052.369200 1053.568500 +1.199300
16/05/2022 +0.1968% 1050.300600 1052.369200 +2.068600
13/05/2022 +0.0291% 1049.995300 1050.300600 +0.305300
12/05/2022 +0.1684% 1048.228500 1049.995300 +1.766800
11/05/2022 +0.0019% 1048.208800 1048.228500 +0.019700
10/05/2022 -0.0300% 1048.523000 1048.208800 -0.314200
09/05/2022 -0.3427% 1052.122000 1048.523000 -3.599000
06/05/2022 -0.2869% 1055.145000 1052.122000 -3.023000
05/05/2022 -0.1419% 1056.643000 1055.145000 -1.498000
04/05/2022 +0.0917% 1055.674900 1056.643000 +0.968100
03/05/2022 -0.0134% 1055.816200 1055.674900 -0.141300
02/05/2022 -0.0147% 1055.971100 1055.816200 -0.154900
29/04/2022 -0.2153% 1058.247000 1055.971100 -2.275900
28/04/2022 +0.1253% 1056.921800 1058.247000 +1.325200
27/04/2022 +0.0499% 1056.394300 1056.921800 +0.527500
26/04/2022 -0.2186% 1058.706000 1056.394300 -2.311700
25/04/2022 +0.2071% 1056.515800 1058.706000 +2.190200
22/04/2022 +0.0296% 1056.202800 1056.515800 +0.313000
21/04/2022 -0.1982% 1058.298600 1056.202800 -2.095800
20/04/2022 -0.0621% 1058.955600 1058.298600 -0.657000
19/04/2022 +0.1573% 1057.290900 1058.955600 +1.664700
18/04/2022 +0.0640% 1056.614200 1057.290900 +0.676700
14/04/2022 +0.2936% 1053.516300 1056.614200 +3.097900
13/04/2022 +0.2775% 1050.596400 1053.516300 +2.919900
12/04/2022 -0.1333% 1051.997900 1050.596400 -1.401500
11/04/2022 +0.1464% 1050.459000 1051.997900 +1.538900
08/04/2022 +0.4245% 1046.009700 1050.459000 +4.449300
07/04/2022 +0.1263% 1044.689800 1046.009700 +1.319900
06/04/2022 +0.0634% 1044.028000 1044.689800 +0.661800
05/04/2022 +0.0925% 1043.062400 1044.028000 +0.965600
04/04/2022 +0.1297% 1041.710800 1043.062400 +1.351600
01/04/2022 +0.1282% 1040.376200 1041.710800 +1.334600
31/03/2022 +0.3274% 1036.975800 1040.376200 +3.400400
30/03/2022 +0.3058% 1033.809600 1036.975800 +3.166200
29/03/2022 +0.1075% 1032.698800 1033.809600 +1.110800
28/03/2022 -0.1848% 1034.609500 1032.698800 -1.910700
25/03/2022 -0.0342% 1034.963300 1034.609500 -0.353800
24/03/2022 -0.0389% 1035.365700 1034.963300 -0.402400
23/03/2022 +0.0128% 1035.233100 1035.365700 +0.132600
22/03/2022 -0.1143% 1036.416900 1035.233100 -1.183800
21/03/2022 +0.0397% 1036.005400 1036.416900 +0.411500
18/03/2022 +0.0500% 1035.487100 1036.005400 +0.518300
17/03/2022 +0.0255% 1035.223600 1035.487100 +0.263500
16/03/2022 -0.2700% 1038.022400 1035.223600 -2.798800
15/03/2022 -0.2068% 1040.171600 1038.022400 -2.149200
14/03/2022 -0.0925% 1041.133900 1040.171600 -0.962300
11/03/2022 -0.1838% 1043.049600 1041.133900 -1.915700
10/03/2022 +0.2110% 1040.850700 1043.049600 +2.198900
09/03/2022 -0.0703% 1041.582400 1040.850700 -0.731700
08/03/2022 -0.0568% 1042.174600 1041.582400 -0.592200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial