Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0302%
Máximo
0.5369%
Mínimo
-0.2711%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0106% 1247.939200 1247.806400 -0.132800
23/05/2025 +0.0301% 1247.563100 1247.939200 +0.376100
22/05/2025 -0.1542% 1249.487900 1247.563100 -1.924800
20/05/2025 +0.0401% 1248.987200 1249.487900 +0.500700
19/05/2025 -0.0810% 1249.999200 1248.987200 -1.012000
16/05/2025 +0.0771% 1249.035800 1249.999200 +0.963400
15/05/2025 +0.0284% 1248.681400 1249.035800 +0.354400
14/05/2025 -0.0187% 1248.914900 1248.681400 -0.233500
13/05/2025 -0.0494% 1249.532300 1248.914900 -0.617400
12/05/2025 +0.0204% 1249.277400 1249.532300 +0.254900
09/05/2025 -0.0893% 1250.394000 1249.277400 -1.116600
08/05/2025 -0.0320% 1250.794500 1250.394000 -0.400500
07/05/2025 +0.0908% 1249.659000 1250.794500 +1.135500
06/05/2025 -0.0326% 1250.066500 1249.659000 -0.407500
05/05/2025 +0.0060% 1249.991400 1250.066500 +0.075100
02/05/2025 -0.1602% 1251.996100 1249.991400 -2.004700
30/04/2025 +0.1488% 1250.135100 1251.996100 +1.861000
29/04/2025 +0.2050% 1247.574900 1250.135100 +2.560200
28/04/2025 +0.0863% 1246.499000 1247.574900 +1.075900
25/04/2025 +0.0827% 1245.468100 1246.499000 +1.030900
24/04/2025 +0.0875% 1244.378800 1245.468100 +1.089300
23/04/2025 +0.0042% 1244.326900 1244.378800 +0.051900
22/04/2025 -0.1182% 1245.798100 1244.326900 -1.471200
21/04/2025 -0.0983% 1247.023700 1245.798100 -1.225600
17/04/2025 -0.0060% 1247.098900 1247.023700 -0.075200
16/04/2025 +0.0293% 1246.733300 1247.098900 +0.365600
15/04/2025 +0.1102% 1245.359800 1246.733300 +1.373500
14/04/2025 +0.0656% 1244.543200 1245.359800 +0.816600
11/04/2025 -0.2711% 1247.921300 1244.543200 -3.378100
10/04/2025 -0.0560% 1248.620100 1247.921300 -0.698800
09/04/2025 -0.0745% 1249.550500 1248.620100 -0.930400
08/04/2025 -0.0709% 1250.436800 1249.550500 -0.886300
07/04/2025 -0.0265% 1250.767700 1250.436800 -0.330900
04/04/2025 +0.5369% 1244.070800 1250.767700 +6.696900
03/04/2025 +0.1763% 1241.878900 1244.070800 +2.191900
02/04/2025 +0.2318% 1239.003000 1241.878900 +2.875900
01/04/2025 +0.0660% 1238.185400 1239.003000 +0.817600
31/03/2025 +0.1024% 1236.918000 1238.185400 +1.267400
28/03/2025 +0.1746% 1234.760200 1236.918000 +2.157800
27/03/2025 +0.1466% 1232.951000 1234.760200 +1.809200
26/03/2025 +0.0886% 1231.859100 1232.951000 +1.091900
25/03/2025 -0.0355% 1232.296500 1231.859100 -0.437400
24/03/2025 -0.1251% 1233.839400 1232.296500 -1.542900
21/03/2025 +0.0765% 1232.896400 1233.839400 +0.943000
20/03/2025 +0.1592% 1230.934600 1232.896400 +1.961800
19/03/2025 +0.0324% 1230.536200 1230.934600 +0.398400
18/03/2025 -0.0506% 1231.158500 1230.536200 -0.622300
17/03/2025 -0.0356% 1231.596900 1231.158500 -0.438400
14/03/2025 -0.0277% 1231.937500 1231.596900 -0.340600
13/03/2025 +0.0637% 1231.153000 1231.937500 +0.784500
12/03/2025 -0.0697% 1232.010800 1231.153000 -0.857800
11/03/2025 +0.0700% 1231.148800 1232.010800 +0.862000
10/03/2025 +0.1240% 1229.623000 1231.148800 +1.525800
07/03/2025 +0.1379% 1227.929100 1229.623000 +1.693900
06/03/2025 -0.1141% 1229.331100 1227.929100 -1.402000
05/03/2025 -0.1469% 1231.138200 1229.331100 -1.807100
04/03/2025 +0.0159% 1230.942900 1231.138200 +0.195300
03/03/2025 +0.0989% 1229.725500 1230.942900 +1.217400
28/02/2025 +0.0440% 1229.185000 1229.725500 +0.540500
27/02/2025 +0.1766% 1227.016200 1229.185000 +2.168800
26/02/2025 +0.1133% 1225.627100 1227.016200 +1.389100
25/02/2025 +0.0297% 1225.263300 1225.627100 +0.363800
24/02/2025 +0.0676% 1224.435000 1225.263300 +0.828300
21/02/2025 +0.0144% 1224.258200 1224.435000 +0.176800
20/02/2025 -0.0797% 1225.234900 1224.258200 -0.976700
19/02/2025 -0.0529% 1225.883200 1225.234900 -0.648300
18/02/2025 +0.0383% 1225.414000 1225.883200 +0.469200
17/02/2025 +0.1826% 1223.178700 1225.414000 +2.235300
14/02/2025 -0.0542% 1223.841600 1223.178700 -0.662900
13/02/2025 -0.1243% 1225.364300 1223.841600 -1.522700
12/02/2025 -0.1610% 1227.338800 1225.364300 -1.974500
11/02/2025 +0.0573% 1226.635500 1227.338800 +0.703300
10/02/2025 +0.1349% 1224.981900 1226.635500 +1.653600
07/02/2025 +0.0032% 1224.942900 1224.981900 +0.039000
06/02/2025 +0.1054% 1223.653000 1224.942900 +1.289900
05/02/2025 +0.1237% 1222.139700 1223.653000 +1.513300
04/02/2025 +0.0338% 1221.726800 1222.139700 +0.412900
03/02/2025 +0.0757% 1220.802800 1221.726800 +0.924000
31/01/2025 +0.0202% 1220.556000 1220.802800 +0.246800
30/01/2025 +0.0442% 1220.016900 1220.556000 +0.539100
29/01/2025 -0.0235% 1220.304200 1220.016900 -0.287300
28/01/2025 -0.0226% 1220.580600 1220.304200 -0.276400
27/01/2025 +0.0837% 1219.559900 1220.580600 +1.020700
24/01/2025 -0.0900% 1220.658300 1219.559900 -1.098400
23/01/2025 -0.0336% 1221.068600 1220.658300 -0.410300
22/01/2025 +0.0782% 1220.114600 1221.068600 +0.954000
21/01/2025 +0.1870% 1217.834800 1220.114600 +2.279800
20/01/2025 -0.0241% 1218.128800 1217.834800 -0.294000
17/01/2025 +0.0619% 1217.374700 1218.128800 +0.754100
16/01/2025 +0.2581% 1214.237300 1217.374700 +3.137400
15/01/2025 +0.1275% 1212.689900 1214.237300 +1.547400
14/01/2025 -0.1310% 1214.279800 1212.689900 -1.589900
13/01/2025 -0.0753% 1215.194000 1214.279800 -0.914200
10/01/2025 -0.0114% 1215.332000 1215.194000 -0.138000
09/01/2025 +0.0166% 1215.129700 1215.332000 +0.202300
08/01/2025 -0.0730% 1216.017000 1215.129700 -0.887300
07/01/2025 -0.0387% 1216.488100 1216.017000 -0.471100
06/01/2025 +0.0533% 1215.840100 1216.488100 +0.648000
03/01/2025 +0.2321% 1213.021300 1215.840100 +2.818800
02/01/2025 +0.1887% 1210.734100 1213.021300 +2.287200
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial