Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0209%
Máximo
0.2696%
Mínimo
-0.1456%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0606% | 1298.705200 | 1299.492100 | +0.786900 |
| 21/01/2026 | -0.1160% | 1300.212300 | 1298.705200 | -1.507100 |
| 20/01/2026 | +0.0116% | 1300.061600 | 1300.212300 | +0.150700 |
| 19/01/2026 | +0.0119% | 1299.906600 | 1300.061600 | +0.155000 |
| 16/01/2026 | +0.0856% | 1298.794500 | 1299.906600 | +1.112100 |
| 15/01/2026 | +0.1097% | 1297.370500 | 1298.794500 | +1.424000 |
| 14/01/2026 | +0.0627% | 1296.557800 | 1297.370500 | +0.812700 |
| 13/01/2026 | +0.0168% | 1296.340500 | 1296.557800 | +0.217300 |
| 12/01/2026 | -0.0694% | 1297.240900 | 1296.340500 | -0.900400 |
| 09/01/2026 | +0.0147% | 1297.050100 | 1297.240900 | +0.190800 |
| 08/01/2026 | +0.0629% | 1296.234300 | 1297.050100 | +0.815800 |
| 07/01/2026 | -0.0080% | 1296.337500 | 1296.234300 | -0.103200 |
| 06/01/2026 | -0.0719% | 1297.270400 | 1296.337500 | -0.932900 |
| 05/01/2026 | +0.2265% | 1294.335500 | 1297.270400 | +2.934900 |
| 02/01/2026 | -0.0536% | 1295.029900 | 1294.335500 | -0.694400 |
| 31/12/2025 | -0.0239% | 1295.339500 | 1295.029900 | -0.309600 |
| 29/12/2025 | +0.1330% | 1293.617300 | 1295.339500 | +1.722200 |
| 26/12/2025 | +0.0635% | 1292.796000 | 1293.617300 | +0.821300 |
| 24/12/2025 | +0.0157% | 1292.593000 | 1292.796000 | +0.203000 |
| 23/12/2025 | +0.0038% | 1292.543900 | 1292.593000 | +0.049100 |
| 22/12/2025 | -0.0348% | 1292.994200 | 1292.543900 | -0.450300 |
| 19/12/2025 | +0.0128% | 1292.829200 | 1292.994200 | +0.165000 |
| 18/12/2025 | -0.0301% | 1293.218800 | 1292.829200 | -0.389600 |
| 17/12/2025 | +0.0765% | 1292.230200 | 1293.218800 | +0.988600 |
| 16/12/2025 | +0.0019% | 1292.205300 | 1292.230200 | +0.024900 |
| 15/12/2025 | -0.0309% | 1292.604500 | 1292.205300 | -0.399200 |
| 11/12/2025 | +0.0219% | 1292.321700 | 1292.604500 | +0.282800 |
| 10/12/2025 | -0.0625% | 1293.129400 | 1292.321700 | -0.807700 |
| 09/12/2025 | -0.0120% | 1293.284900 | 1293.129400 | -0.155500 |
| 05/12/2025 | +0.0517% | 1292.616500 | 1293.284900 | +0.668400 |
| 04/12/2025 | +0.0324% | 1292.197800 | 1292.616500 | +0.418700 |
| 03/12/2025 | +0.0170% | 1291.978100 | 1292.197800 | +0.219700 |
| 02/12/2025 | -0.0939% | 1293.192300 | 1291.978100 | -1.214200 |
| 01/12/2025 | -0.0036% | 1293.238300 | 1293.192300 | -0.046000 |
| 28/11/2025 | -0.0222% | 1293.525800 | 1293.238300 | -0.287500 |
| 27/11/2025 | +0.0255% | 1293.195800 | 1293.525800 | +0.330000 |
| 26/11/2025 | -0.0596% | 1293.966400 | 1293.195800 | -0.770600 |
| 25/11/2025 | +0.0387% | 1293.465800 | 1293.966400 | +0.500600 |
| 24/11/2025 | +0.0020% | 1293.440000 | 1293.465800 | +0.025800 |
| 21/11/2025 | +0.1365% | 1291.675400 | 1293.440000 | +1.764600 |
| 20/11/2025 | -0.0267% | 1292.020300 | 1291.675400 | -0.344900 |
| 19/11/2025 | +0.0485% | 1291.394200 | 1292.020300 | +0.626100 |
| 18/11/2025 | +0.0465% | 1290.794100 | 1291.394200 | +0.600100 |
| 17/11/2025 | +0.0486% | 1290.167500 | 1290.794100 | +0.626600 |
| 14/11/2025 | +0.0558% | 1289.448400 | 1290.167500 | +0.719100 |
| 13/11/2025 | -0.1147% | 1290.928000 | 1289.448400 | -1.479600 |
| 12/11/2025 | +0.0511% | 1290.268200 | 1290.928000 | +0.659800 |
| 11/11/2025 | -0.0277% | 1290.625200 | 1290.268200 | -0.357000 |
| 10/11/2025 | +0.0243% | 1290.311200 | 1290.625200 | +0.314000 |
| 07/11/2025 | +0.1431% | 1288.466400 | 1290.311200 | +1.844800 |
| 06/11/2025 | -0.0007% | 1288.475000 | 1288.466400 | -0.008600 |
| 05/11/2025 | -0.0129% | 1288.641000 | 1288.475000 | -0.166000 |
| 04/11/2025 | +0.0580% | 1287.893900 | 1288.641000 | +0.747100 |
| 03/11/2025 | -0.0126% | 1288.056600 | 1287.893900 | -0.162700 |
| 30/10/2025 | +0.0045% | 1287.999200 | 1288.056600 | +0.057400 |
| 29/10/2025 | +0.0154% | 1287.801200 | 1287.999200 | +0.198000 |
| 28/10/2025 | +0.0435% | 1287.241300 | 1287.801200 | +0.559900 |
| 27/10/2025 | +0.0061% | 1287.162300 | 1287.241300 | +0.079000 |
| 24/10/2025 | -0.0238% | 1287.469300 | 1287.162300 | -0.307000 |
| 23/10/2025 | -0.0487% | 1288.096800 | 1287.469300 | -0.627500 |
| 22/10/2025 | -0.0411% | 1288.626200 | 1288.096800 | -0.529400 |
| 21/10/2025 | +0.0131% | 1288.456900 | 1288.626200 | +0.169300 |
| 20/10/2025 | -0.0496% | 1289.096400 | 1288.456900 | -0.639500 |
| 17/10/2025 | +0.0650% | 1288.258800 | 1289.096400 | +0.837600 |
| 16/10/2025 | +0.0476% | 1287.646300 | 1288.258800 | +0.612500 |
| 15/10/2025 | -0.0239% | 1287.954200 | 1287.646300 | -0.307900 |
| 14/10/2025 | +0.2059% | 1285.304700 | 1287.954200 | +2.649500 |
| 13/10/2025 | +0.0205% | 1285.041100 | 1285.304700 | +0.263600 |
| 10/10/2025 | +0.0650% | 1284.205600 | 1285.041100 | +0.835500 |
| 09/10/2025 | -0.1456% | 1286.076700 | 1284.205600 | -1.871100 |
| 08/10/2025 | +0.0096% | 1285.952700 | 1286.076700 | +0.124000 |
| 07/10/2025 | +0.0135% | 1285.778800 | 1285.952700 | +0.173900 |
| 06/10/2025 | -0.0317% | 1286.186300 | 1285.778800 | -0.407500 |
| 03/10/2025 | +0.0247% | 1285.868200 | 1286.186300 | +0.318100 |
| 02/10/2025 | -0.0376% | 1286.352100 | 1285.868200 | -0.483900 |
| 01/10/2025 | -0.0093% | 1286.471700 | 1286.352100 | -0.119600 |
| 30/09/2025 | +0.0843% | 1285.387800 | 1286.471700 | +1.083900 |
| 29/09/2025 | +0.0900% | 1284.232100 | 1285.387800 | +1.155700 |
| 26/09/2025 | +0.0898% | 1283.079300 | 1284.232100 | +1.152800 |
| 25/09/2025 | -0.0549% | 1283.784000 | 1283.079300 | -0.704700 |
| 24/09/2025 | -0.0304% | 1284.174500 | 1283.784000 | -0.390500 |
| 23/09/2025 | -0.0184% | 1284.411000 | 1284.174500 | -0.236500 |
| 22/09/2025 | +0.1793% | 1282.110400 | 1284.411000 | +2.300600 |
| 16/09/2025 | +0.0129% | 1281.944800 | 1282.110400 | +0.165600 |
| 15/09/2025 | +0.0245% | 1281.631000 | 1281.944800 | +0.313800 |
| 12/09/2025 | -0.0079% | 1281.732700 | 1281.631000 | -0.101700 |
| 11/09/2025 | +0.0762% | 1280.756200 | 1281.732700 | +0.976500 |
| 10/09/2025 | -0.0831% | 1281.820400 | 1280.756200 | -1.064200 |
| 09/09/2025 | -0.0582% | 1282.566300 | 1281.820400 | -0.745900 |
| 08/09/2025 | +0.0704% | 1281.663300 | 1282.566300 | +0.903000 |
| 05/09/2025 | +0.0361% | 1281.200500 | 1281.663300 | +0.462800 |
| 04/09/2025 | +0.1242% | 1279.610600 | 1281.200500 | +1.589900 |
| 03/09/2025 | +0.0046% | 1279.551500 | 1279.610600 | +0.059100 |
| 02/09/2025 | +0.0851% | 1278.463700 | 1279.551500 | +1.087800 |
| 01/09/2025 | +0.1128% | 1277.022000 | 1278.463700 | +1.441700 |
| 29/08/2025 | -0.0247% | 1277.338000 | 1277.022000 | -0.316000 |
| 28/08/2025 | +0.0116% | 1277.189200 | 1277.338000 | +0.148800 |
| 27/08/2025 | +0.0964% | 1275.958500 | 1277.189200 | +1.230700 |
| 26/08/2025 | -0.0023% | 1275.987300 | 1275.958500 | -0.028800 |
| 25/08/2025 | +0.2696% | 1272.551900 | 1275.987300 | +3.435400 |
Mostrando 1 -
100
de 1507 registros