Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0156%
Máximo
0.2265%
Mínimo
-0.2129%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1931% | 1311.195600 | 1308.666300 | -2.529300 |
| 20/03/2026 | +0.0549% | 1310.475700 | 1311.195600 | +0.719900 |
| 19/03/2026 | -0.0414% | 1311.018100 | 1310.475700 | -0.542400 |
| 18/03/2026 | +0.0382% | 1310.517800 | 1311.018100 | +0.500300 |
| 17/03/2026 | +0.0262% | 1310.173900 | 1310.517800 | +0.343900 |
| 16/03/2026 | -0.1235% | 1311.792800 | 1310.173900 | -1.618900 |
| 13/03/2026 | -0.0493% | 1312.439900 | 1311.792800 | -0.647100 |
| 12/03/2026 | +0.0880% | 1311.285300 | 1312.439900 | +1.154600 |
| 10/03/2026 | -0.2129% | 1314.079800 | 1311.285300 | -2.794500 |
| 09/03/2026 | +0.0176% | 1313.848100 | 1314.079800 | +0.231700 |
| 06/03/2026 | +0.2223% | 1310.930200 | 1313.848100 | +2.917900 |
| 05/03/2026 | +0.1795% | 1308.579700 | 1310.930200 | +2.350500 |
| 04/03/2026 | -0.0622% | 1309.393400 | 1308.579700 | -0.813700 |
| 03/03/2026 | +0.1051% | 1308.018500 | 1309.393400 | +1.374900 |
| 02/03/2026 | +0.0516% | 1307.343900 | 1308.018500 | +0.674600 |
| 27/02/2026 | +0.1480% | 1305.410800 | 1307.343900 | +1.933100 |
| 26/02/2026 | +0.0877% | 1304.265900 | 1305.410800 | +1.144900 |
| 25/02/2026 | -0.0136% | 1304.442700 | 1304.265900 | -0.176800 |
| 24/02/2026 | -0.0108% | 1304.583900 | 1304.442700 | -0.141200 |
| 23/02/2026 | +0.0609% | 1303.789200 | 1304.583900 | +0.794700 |
| 20/02/2026 | -0.0050% | 1303.854200 | 1303.789200 | -0.065000 |
| 19/02/2026 | +0.0097% | 1303.727800 | 1303.854200 | +0.126400 |
| 18/02/2026 | -0.0090% | 1303.845500 | 1303.727800 | -0.117700 |
| 17/02/2026 | +0.1340% | 1302.099400 | 1303.845500 | +1.746100 |
| 13/02/2026 | +0.0545% | 1301.389500 | 1302.099400 | +0.709900 |
| 12/02/2026 | -0.0956% | 1302.633600 | 1301.389500 | -1.244100 |
| 11/02/2026 | +0.0980% | 1301.357100 | 1302.633600 | +1.276500 |
| 10/02/2026 | +0.0321% | 1300.940000 | 1301.357100 | +0.417100 |
| 06/02/2026 | -0.1864% | 1303.367000 | 1300.940000 | -2.427000 |
| 05/02/2026 | +0.0846% | 1302.265400 | 1303.367000 | +1.101600 |
| 04/02/2026 | -0.0486% | 1302.898000 | 1302.265400 | -0.632600 |
| 03/02/2026 | -0.0213% | 1303.175100 | 1302.898000 | -0.277100 |
| 30/01/2026 | +0.1344% | 1301.425400 | 1303.175100 | +1.749700 |
| 29/01/2026 | +0.0890% | 1300.268000 | 1301.425400 | +1.157400 |
| 28/01/2026 | +0.0675% | 1299.390600 | 1300.268000 | +0.877400 |
| 27/01/2026 | +0.0535% | 1298.695800 | 1299.390600 | +0.694800 |
| 26/01/2026 | -0.0783% | 1299.712600 | 1298.695800 | -1.016800 |
| 23/01/2026 | +0.0170% | 1299.492100 | 1299.712600 | +0.220500 |
| 22/01/2026 | +0.0606% | 1298.705200 | 1299.492100 | +0.786900 |
| 21/01/2026 | -0.1160% | 1300.212300 | 1298.705200 | -1.507100 |
| 20/01/2026 | +0.0116% | 1300.061600 | 1300.212300 | +0.150700 |
| 19/01/2026 | +0.0119% | 1299.906600 | 1300.061600 | +0.155000 |
| 16/01/2026 | +0.0856% | 1298.794500 | 1299.906600 | +1.112100 |
| 15/01/2026 | +0.1097% | 1297.370500 | 1298.794500 | +1.424000 |
| 14/01/2026 | +0.0627% | 1296.557800 | 1297.370500 | +0.812700 |
| 13/01/2026 | +0.0168% | 1296.340500 | 1296.557800 | +0.217300 |
| 12/01/2026 | -0.0694% | 1297.240900 | 1296.340500 | -0.900400 |
| 09/01/2026 | +0.0147% | 1297.050100 | 1297.240900 | +0.190800 |
| 08/01/2026 | +0.0629% | 1296.234300 | 1297.050100 | +0.815800 |
| 07/01/2026 | -0.0080% | 1296.337500 | 1296.234300 | -0.103200 |
| 06/01/2026 | -0.0719% | 1297.270400 | 1296.337500 | -0.932900 |
| 05/01/2026 | +0.2265% | 1294.335500 | 1297.270400 | +2.934900 |
| 02/01/2026 | -0.0536% | 1295.029900 | 1294.335500 | -0.694400 |
| 31/12/2025 | -0.0239% | 1295.339500 | 1295.029900 | -0.309600 |
| 29/12/2025 | +0.1330% | 1293.617300 | 1295.339500 | +1.722200 |
| 26/12/2025 | +0.0635% | 1292.796000 | 1293.617300 | +0.821300 |
| 24/12/2025 | +0.0157% | 1292.593000 | 1292.796000 | +0.203000 |
| 23/12/2025 | +0.0038% | 1292.543900 | 1292.593000 | +0.049100 |
| 22/12/2025 | -0.0348% | 1292.994200 | 1292.543900 | -0.450300 |
| 19/12/2025 | +0.0128% | 1292.829200 | 1292.994200 | +0.165000 |
| 18/12/2025 | -0.0301% | 1293.218800 | 1292.829200 | -0.389600 |
| 17/12/2025 | +0.0765% | 1292.230200 | 1293.218800 | +0.988600 |
| 16/12/2025 | +0.0019% | 1292.205300 | 1292.230200 | +0.024900 |
| 15/12/2025 | -0.0309% | 1292.604500 | 1292.205300 | -0.399200 |
| 11/12/2025 | +0.0219% | 1292.321700 | 1292.604500 | +0.282800 |
| 10/12/2025 | -0.0625% | 1293.129400 | 1292.321700 | -0.807700 |
| 09/12/2025 | -0.0120% | 1293.284900 | 1293.129400 | -0.155500 |
| 05/12/2025 | +0.0517% | 1292.616500 | 1293.284900 | +0.668400 |
| 04/12/2025 | +0.0324% | 1292.197800 | 1292.616500 | +0.418700 |
| 03/12/2025 | +0.0170% | 1291.978100 | 1292.197800 | +0.219700 |
| 02/12/2025 | -0.0939% | 1293.192300 | 1291.978100 | -1.214200 |
| 01/12/2025 | -0.0036% | 1293.238300 | 1293.192300 | -0.046000 |
| 28/11/2025 | -0.0222% | 1293.525800 | 1293.238300 | -0.287500 |
| 27/11/2025 | +0.0255% | 1293.195800 | 1293.525800 | +0.330000 |
| 26/11/2025 | -0.0596% | 1293.966400 | 1293.195800 | -0.770600 |
| 25/11/2025 | +0.0387% | 1293.465800 | 1293.966400 | +0.500600 |
| 24/11/2025 | +0.0020% | 1293.440000 | 1293.465800 | +0.025800 |
| 21/11/2025 | +0.1365% | 1291.675400 | 1293.440000 | +1.764600 |
| 20/11/2025 | -0.0267% | 1292.020300 | 1291.675400 | -0.344900 |
| 19/11/2025 | +0.0485% | 1291.394200 | 1292.020300 | +0.626100 |
| 18/11/2025 | +0.0465% | 1290.794100 | 1291.394200 | +0.600100 |
| 17/11/2025 | +0.0486% | 1290.167500 | 1290.794100 | +0.626600 |
| 14/11/2025 | +0.0558% | 1289.448400 | 1290.167500 | +0.719100 |
| 13/11/2025 | -0.1147% | 1290.928000 | 1289.448400 | -1.479600 |
| 12/11/2025 | +0.0511% | 1290.268200 | 1290.928000 | +0.659800 |
| 11/11/2025 | -0.0277% | 1290.625200 | 1290.268200 | -0.357000 |
| 10/11/2025 | +0.0243% | 1290.311200 | 1290.625200 | +0.314000 |
| 07/11/2025 | +0.1431% | 1288.466400 | 1290.311200 | +1.844800 |
| 06/11/2025 | -0.0007% | 1288.475000 | 1288.466400 | -0.008600 |
| 05/11/2025 | -0.0129% | 1288.641000 | 1288.475000 | -0.166000 |
| 04/11/2025 | +0.0580% | 1287.893900 | 1288.641000 | +0.747100 |
| 03/11/2025 | -0.0126% | 1288.056600 | 1287.893900 | -0.162700 |
| 30/10/2025 | +0.0045% | 1287.999200 | 1288.056600 | +0.057400 |
| 29/10/2025 | +0.0154% | 1287.801200 | 1287.999200 | +0.198000 |
| 28/10/2025 | +0.0435% | 1287.241300 | 1287.801200 | +0.559900 |
| 27/10/2025 | +0.0061% | 1287.162300 | 1287.241300 | +0.079000 |
| 24/10/2025 | -0.0238% | 1287.469300 | 1287.162300 | -0.307000 |
| 23/10/2025 | -0.0487% | 1288.096800 | 1287.469300 | -0.627500 |
| 22/10/2025 | -0.0411% | 1288.626200 | 1288.096800 | -0.529400 |
| 21/10/2025 | +0.0131% | 1288.456900 | 1288.626200 | +0.169300 |
Mostrando 1 -
100
de 1545 registros