Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0313%
Máximo
0.2696%
Mínimo
-0.2228%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0487% | 1288.096800 | 1287.469300 | -0.627500 |
| 22/10/2025 | -0.0411% | 1288.626200 | 1288.096800 | -0.529400 |
| 21/10/2025 | +0.0131% | 1288.456900 | 1288.626200 | +0.169300 |
| 20/10/2025 | -0.0496% | 1289.096400 | 1288.456900 | -0.639500 |
| 17/10/2025 | +0.0650% | 1288.258800 | 1289.096400 | +0.837600 |
| 16/10/2025 | +0.0476% | 1287.646300 | 1288.258800 | +0.612500 |
| 15/10/2025 | -0.0239% | 1287.954200 | 1287.646300 | -0.307900 |
| 14/10/2025 | +0.2059% | 1285.304700 | 1287.954200 | +2.649500 |
| 13/10/2025 | +0.0205% | 1285.041100 | 1285.304700 | +0.263600 |
| 10/10/2025 | +0.0650% | 1284.205600 | 1285.041100 | +0.835500 |
| 09/10/2025 | -0.1456% | 1286.076700 | 1284.205600 | -1.871100 |
| 08/10/2025 | +0.0096% | 1285.952700 | 1286.076700 | +0.124000 |
| 07/10/2025 | +0.0135% | 1285.778800 | 1285.952700 | +0.173900 |
| 06/10/2025 | -0.0317% | 1286.186300 | 1285.778800 | -0.407500 |
| 03/10/2025 | +0.0247% | 1285.868200 | 1286.186300 | +0.318100 |
| 02/10/2025 | -0.0376% | 1286.352100 | 1285.868200 | -0.483900 |
| 01/10/2025 | -0.0093% | 1286.471700 | 1286.352100 | -0.119600 |
| 30/09/2025 | +0.0843% | 1285.387800 | 1286.471700 | +1.083900 |
| 29/09/2025 | +0.0900% | 1284.232100 | 1285.387800 | +1.155700 |
| 26/09/2025 | +0.0898% | 1283.079300 | 1284.232100 | +1.152800 |
| 25/09/2025 | -0.0549% | 1283.784000 | 1283.079300 | -0.704700 |
| 24/09/2025 | -0.0304% | 1284.174500 | 1283.784000 | -0.390500 |
| 23/09/2025 | -0.0184% | 1284.411000 | 1284.174500 | -0.236500 |
| 22/09/2025 | +0.1793% | 1282.110400 | 1284.411000 | +2.300600 |
| 16/09/2025 | +0.0129% | 1281.944800 | 1282.110400 | +0.165600 |
| 15/09/2025 | +0.0245% | 1281.631000 | 1281.944800 | +0.313800 |
| 12/09/2025 | -0.0079% | 1281.732700 | 1281.631000 | -0.101700 |
| 11/09/2025 | +0.0762% | 1280.756200 | 1281.732700 | +0.976500 |
| 10/09/2025 | -0.0831% | 1281.820400 | 1280.756200 | -1.064200 |
| 09/09/2025 | -0.0582% | 1282.566300 | 1281.820400 | -0.745900 |
| 08/09/2025 | +0.0704% | 1281.663300 | 1282.566300 | +0.903000 |
| 05/09/2025 | +0.0361% | 1281.200500 | 1281.663300 | +0.462800 |
| 04/09/2025 | +0.1242% | 1279.610600 | 1281.200500 | +1.589900 |
| 03/09/2025 | +0.0046% | 1279.551500 | 1279.610600 | +0.059100 |
| 02/09/2025 | +0.0851% | 1278.463700 | 1279.551500 | +1.087800 |
| 01/09/2025 | +0.1128% | 1277.022000 | 1278.463700 | +1.441700 |
| 29/08/2025 | -0.0247% | 1277.338000 | 1277.022000 | -0.316000 |
| 28/08/2025 | +0.0116% | 1277.189200 | 1277.338000 | +0.148800 |
| 27/08/2025 | +0.0964% | 1275.958500 | 1277.189200 | +1.230700 |
| 26/08/2025 | -0.0023% | 1275.987300 | 1275.958500 | -0.028800 |
| 25/08/2025 | +0.2696% | 1272.551900 | 1275.987300 | +3.435400 |
| 21/08/2025 | +0.0167% | 1272.339200 | 1272.551900 | +0.212700 |
| 20/08/2025 | -0.2228% | 1275.176800 | 1272.339200 | -2.837600 |
| 19/08/2025 | -0.1880% | 1277.577000 | 1275.176800 | -2.400200 |
| 18/08/2025 | +0.0691% | 1276.694100 | 1277.577000 | +0.882900 |
| 13/08/2025 | +0.0194% | 1276.446400 | 1276.694100 | +0.247700 |
| 12/08/2025 | -0.1023% | 1277.753400 | 1276.446400 | -1.307000 |
| 11/08/2025 | +0.2169% | 1274.985100 | 1277.753400 | +2.768300 |
| 08/08/2025 | +0.0682% | 1274.115300 | 1274.985100 | +0.869800 |
| 07/08/2025 | +0.0939% | 1272.919500 | 1274.115300 | +1.195800 |
| 06/08/2025 | +0.1927% | 1270.468400 | 1272.919500 | +2.451100 |
| 05/08/2025 | +0.1309% | 1268.806000 | 1270.468400 | +1.662400 |
| 04/08/2025 | +0.1235% | 1267.240600 | 1268.806000 | +1.565400 |
| 01/08/2025 | -0.0140% | 1267.418400 | 1267.240600 | -0.177800 |
| 31/07/2025 | +0.0233% | 1267.123400 | 1267.418400 | +0.295000 |
| 30/07/2025 | +0.2181% | 1264.362400 | 1267.123400 | +2.761000 |
| 29/07/2025 | +0.1088% | 1262.987000 | 1264.362400 | +1.375400 |
| 28/07/2025 | +0.1610% | 1260.955600 | 1262.987000 | +2.031400 |
| 25/07/2025 | +0.1115% | 1259.550100 | 1260.955600 | +1.405500 |
| 24/07/2025 | +0.0720% | 1258.643500 | 1259.550100 | +0.906600 |
| 23/07/2025 | +0.0123% | 1258.488600 | 1258.643500 | +0.154900 |
| 22/07/2025 | +0.1455% | 1256.659100 | 1258.488600 | +1.829500 |
| 21/07/2025 | +0.0185% | 1256.426100 | 1256.659100 | +0.233000 |
| 18/07/2025 | -0.0050% | 1256.489400 | 1256.426100 | -0.063300 |
| 17/07/2025 | +0.0580% | 1255.760700 | 1256.489400 | +0.728700 |
| 15/07/2025 | -0.0490% | 1256.376700 | 1255.760700 | -0.616000 |
| 14/07/2025 | +0.0351% | 1255.936400 | 1256.376700 | +0.440300 |
| 11/07/2025 | -0.0404% | 1256.443600 | 1255.936400 | -0.507200 |
| 10/07/2025 | -0.0110% | 1256.581200 | 1256.443600 | -0.137600 |
| 09/07/2025 | +0.0046% | 1256.523300 | 1256.581200 | +0.057900 |
| 08/07/2025 | +0.0585% | 1255.788700 | 1256.523300 | +0.734600 |
| 07/07/2025 | +0.0147% | 1255.604300 | 1255.788700 | +0.184400 |
| 04/07/2025 | +0.0688% | 1254.741200 | 1255.604300 | +0.863100 |
| 03/07/2025 | -0.0387% | 1255.226600 | 1254.741200 | -0.485400 |
| 02/07/2025 | +0.0194% | 1254.982800 | 1255.226600 | +0.243800 |
| 01/07/2025 | -0.0398% | 1255.483000 | 1254.982800 | -0.500200 |
| 30/06/2025 | +0.0107% | 1255.349200 | 1255.483000 | +0.133800 |
| 27/06/2025 | +0.0466% | 1254.764500 | 1255.349200 | +0.584700 |
| 26/06/2025 | -0.0360% | 1255.215900 | 1254.764500 | -0.451400 |
| 25/06/2025 | +0.0246% | 1254.907300 | 1255.215900 | +0.308600 |
| 24/06/2025 | -0.0837% | 1255.958700 | 1254.907300 | -1.051400 |
| 23/06/2025 | +0.0423% | 1255.427600 | 1255.958700 | +0.531100 |
| 19/06/2025 | -0.0039% | 1255.477100 | 1255.427600 | -0.049500 |
| 18/06/2025 | +0.0751% | 1254.534400 | 1255.477100 | +0.942700 |
| 17/06/2025 | +0.0718% | 1253.634000 | 1254.534400 | +0.900400 |
| 16/06/2025 | -0.0418% | 1254.158400 | 1253.634000 | -0.524400 |
| 13/06/2025 | +0.0574% | 1253.438700 | 1254.158400 | +0.719700 |
| 12/06/2025 | +0.0270% | 1253.100000 | 1253.438700 | +0.338700 |
| 11/06/2025 | +0.0542% | 1252.420700 | 1253.100000 | +0.679300 |
| 10/06/2025 | -0.0096% | 1252.541500 | 1252.420700 | -0.120800 |
| 09/06/2025 | +0.1308% | 1250.904000 | 1252.541500 | +1.637500 |
| 06/06/2025 | +0.0207% | 1250.645200 | 1250.904000 | +0.258800 |
| 05/06/2025 | -0.0346% | 1251.077400 | 1250.645200 | -0.432200 |
| 04/06/2025 | +0.0476% | 1250.481600 | 1251.077400 | +0.595800 |
| 03/06/2025 | +0.0706% | 1249.599500 | 1250.481600 | +0.882100 |
| 02/06/2025 | +0.0141% | 1249.423700 | 1249.599500 | +0.175800 |
| 30/05/2025 | +0.0959% | 1248.226700 | 1249.423700 | +1.197000 |
| 29/05/2025 | +0.0159% | 1248.028000 | 1248.226700 | +0.198700 |
| 28/05/2025 | +0.0075% | 1247.934600 | 1248.028000 | +0.093400 |
| 27/05/2025 | +0.0103% | 1247.806400 | 1247.934600 | +0.128200 |
Mostrando 1 -
100
de 1448 registros