Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0302%
Máximo
0.4229%
Mínimo
-0.2524%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0840% 1152.400200 1153.368800 +0.968600
03/06/2024 +0.0289% 1152.066800 1152.400200 +0.333400
31/05/2024 +0.1209% 1150.675300 1152.066800 +1.391500
30/05/2024 +0.0480% 1150.122800 1150.675300 +0.552500
29/05/2024 -0.1161% 1151.458900 1150.122800 -1.336100
28/05/2024 -0.1146% 1152.779600 1151.458900 -1.320700
27/05/2024 +0.1259% 1151.329100 1152.779600 +1.450500
24/05/2024 -0.0496% 1151.900800 1151.329100 -0.571700
23/05/2024 -0.0199% 1152.130000 1151.900800 -0.229200
22/05/2024 +0.2061% 1149.757500 1152.130000 +2.372500
20/05/2024 -0.0276% 1150.075200 1149.757500 -0.317700
17/05/2024 -0.0347% 1150.474000 1150.075200 -0.398800
16/05/2024 +0.0075% 1150.387300 1150.474000 +0.086700
15/05/2024 +0.0858% 1149.400500 1150.387300 +0.986800
14/05/2024 -0.1051% 1150.608800 1149.400500 -1.208300
13/05/2024 -0.0185% 1150.821600 1150.608800 -0.212800
10/05/2024 -0.1228% 1152.236100 1150.821600 -1.414500
09/05/2024 -0.1169% 1153.583400 1152.236100 -1.347300
08/05/2024 +0.1544% 1151.804000 1153.583400 +1.779400
07/05/2024 +0.2189% 1149.285400 1151.804000 +2.518600
06/05/2024 +0.0506% 1148.704200 1149.285400 +0.581200
03/05/2024 +0.1789% 1146.650800 1148.704200 +2.053400
02/05/2024 -0.0289% 1146.982800 1146.650800 -0.332000
30/04/2024 +0.2171% 1144.495700 1146.982800 +2.487100
29/04/2024 +0.1816% 1142.419500 1144.495700 +2.076200
26/04/2024 +0.1039% 1141.233700 1142.419500 +1.185800
25/04/2024 -0.1312% 1142.731500 1141.233700 -1.497800
24/04/2024 +0.1090% 1141.486300 1142.731500 +1.245200
23/04/2024 +0.1560% 1139.706400 1141.486300 +1.779900
22/04/2024 +0.1085% 1138.470200 1139.706400 +1.236200
19/04/2024 -0.0605% 1139.159200 1138.470200 -0.689000
18/04/2024 -0.2131% 1141.589600 1139.159200 -2.430400
17/04/2024 -0.2202% 1144.106600 1141.589600 -2.517000
16/04/2024 -0.2438% 1146.899100 1144.106600 -2.792500
15/04/2024 -0.0412% 1147.372200 1146.899100 -0.473100
12/04/2024 -0.0050% 1147.429300 1147.372200 -0.057100
11/04/2024 -0.1437% 1149.079700 1147.429300 -1.650400
10/04/2024 +0.0391% 1148.630400 1149.079700 +0.449300
09/04/2024 +0.0264% 1148.327700 1148.630400 +0.302700
08/04/2024 -0.1839% 1150.441800 1148.327700 -2.114100
05/04/2024 +0.1505% 1148.711900 1150.441800 +1.729900
04/04/2024 -0.2524% 1151.614800 1148.711900 -2.902900
03/04/2024 -0.1639% 1153.504300 1151.614800 -1.889500
02/04/2024 -0.0874% 1154.513200 1153.504300 -1.008900
01/04/2024 +0.0487% 1153.951400 1154.513200 +0.561800
28/03/2024 -0.0065% 1154.026100 1153.951400 -0.074700
27/03/2024 +0.1103% 1152.754100 1154.026100 +1.272000
26/03/2024 +0.0958% 1151.649900 1152.754100 +1.104200
25/03/2024 +0.0033% 1151.611700 1151.649900 +0.038200
22/03/2024 +0.1471% 1149.918600 1151.611700 +1.693100
21/03/2024 +0.0843% 1148.949100 1149.918600 +0.969500
20/03/2024 +0.1188% 1147.585500 1148.949100 +1.363600
19/03/2024 +0.1578% 1145.775900 1147.585500 +1.809600
18/03/2024 -0.0520% 1146.371800 1145.775900 -0.595900
15/03/2024 -0.1190% 1147.736300 1146.371800 -1.364500
14/03/2024 -0.0910% 1148.781500 1147.736300 -1.045200
13/03/2024 -0.1506% 1150.512300 1148.781500 -1.730800
12/03/2024 -0.0511% 1151.099800 1150.512300 -0.587500
11/03/2024 +0.1000% 1149.949600 1151.099800 +1.150200
08/03/2024 +0.1662% 1148.039700 1149.949600 +1.909900
07/03/2024 +0.1876% 1145.888100 1148.039700 +2.151600
06/03/2024 +0.1653% 1143.995700 1145.888100 +1.892400
05/03/2024 +0.1128% 1142.705900 1143.995700 +1.289800
04/03/2024 +0.0474% 1142.164200 1142.705900 +0.541700
01/03/2024 +0.1763% 1140.152800 1142.164200 +2.011400
29/02/2024 -0.0915% 1141.196700 1140.152800 -1.043900
28/02/2024 -0.1003% 1142.342000 1141.196700 -1.145300
27/02/2024 -0.0726% 1143.171500 1142.342000 -0.829500
26/02/2024 -0.0007% 1143.179600 1143.171500 -0.008100
23/02/2024 -0.0344% 1143.573100 1143.179600 -0.393500
22/02/2024 -0.0270% 1143.881800 1143.573100 -0.308700
21/02/2024 -0.0011% 1143.894600 1143.881800 -0.012800
20/02/2024 +0.0274% 1143.581000 1143.894600 +0.313600
19/02/2024 +0.0059% 1143.514100 1143.581000 +0.066900
16/02/2024 +0.0552% 1142.883000 1143.514100 +0.631100
15/02/2024 +0.1302% 1141.396100 1142.883000 +1.486900
14/02/2024 -0.2188% 1143.896700 1141.396100 -2.500600
13/02/2024 -0.0509% 1144.479100 1143.896700 -0.582400
12/02/2024 +0.1487% 1142.778000 1144.479100 +1.701100
09/02/2024 +0.1664% 1140.878300 1142.778000 +1.899700
08/02/2024 +0.2460% 1138.075400 1140.878300 +2.802900
07/02/2024 +0.1775% 1136.057100 1138.075400 +2.018300
06/02/2024 -0.0820% 1136.989400 1136.057100 -0.932300
05/02/2024 -0.0449% 1137.499900 1136.989400 -0.510500
02/02/2024 +0.1328% 1135.989900 1137.499900 +1.510000
01/02/2024 +0.4229% 1131.195400 1135.989900 +4.794500
31/01/2024 +0.2430% 1128.449900 1131.195400 +2.745500
30/01/2024 +0.0637% 1127.731200 1128.449900 +0.718700
29/01/2024 +0.2566% 1124.840900 1127.731200 +2.890300
26/01/2024 +0.1243% 1123.443500 1124.840900 +1.397400
25/01/2024 +0.0649% 1122.714900 1123.443500 +0.728600
24/01/2024 +0.2223% 1120.221500 1122.714900 +2.493400
23/01/2024 +0.1903% 1118.091900 1120.221500 +2.129600
22/01/2024 +0.0119% 1117.958300 1118.091900 +0.133600
19/01/2024 -0.1389% 1119.512700 1117.958300 -1.554400
18/01/2024 -0.2100% 1121.865700 1119.512700 -2.353000
17/01/2024 -0.1216% 1123.230800 1121.865700 -1.365100
16/01/2024 +0.1234% 1121.845800 1123.230800 +1.385000
15/01/2024 +0.1801% 1119.827200 1121.845800 +2.018600
12/01/2024 +0.0690% 1119.055100 1119.827200 +0.772100
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial