Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0528%
Máximo
0.4229%
Mínimo
-0.4939%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1662% 1148.039700 1149.949600 +1.909900
07/03/2024 +0.1876% 1145.888100 1148.039700 +2.151600
06/03/2024 +0.1653% 1143.995700 1145.888100 +1.892400
05/03/2024 +0.1128% 1142.705900 1143.995700 +1.289800
04/03/2024 +0.0474% 1142.164200 1142.705900 +0.541700
01/03/2024 +0.1763% 1140.152800 1142.164200 +2.011400
29/02/2024 -0.0915% 1141.196700 1140.152800 -1.043900
28/02/2024 -0.1003% 1142.342000 1141.196700 -1.145300
27/02/2024 -0.0726% 1143.171500 1142.342000 -0.829500
26/02/2024 -0.0007% 1143.179600 1143.171500 -0.008100
23/02/2024 -0.0344% 1143.573100 1143.179600 -0.393500
22/02/2024 -0.0270% 1143.881800 1143.573100 -0.308700
21/02/2024 -0.0011% 1143.894600 1143.881800 -0.012800
20/02/2024 +0.0274% 1143.581000 1143.894600 +0.313600
19/02/2024 +0.0059% 1143.514100 1143.581000 +0.066900
16/02/2024 +0.0552% 1142.883000 1143.514100 +0.631100
15/02/2024 +0.1302% 1141.396100 1142.883000 +1.486900
14/02/2024 -0.2188% 1143.896700 1141.396100 -2.500600
13/02/2024 -0.0509% 1144.479100 1143.896700 -0.582400
12/02/2024 +0.1487% 1142.778000 1144.479100 +1.701100
09/02/2024 +0.1664% 1140.878300 1142.778000 +1.899700
08/02/2024 +0.2460% 1138.075400 1140.878300 +2.802900
07/02/2024 +0.1775% 1136.057100 1138.075400 +2.018300
06/02/2024 -0.0820% 1136.989400 1136.057100 -0.932300
05/02/2024 -0.0449% 1137.499900 1136.989400 -0.510500
02/02/2024 +0.1328% 1135.989900 1137.499900 +1.510000
01/02/2024 +0.4229% 1131.195400 1135.989900 +4.794500
31/01/2024 +0.2430% 1128.449900 1131.195400 +2.745500
30/01/2024 +0.0637% 1127.731200 1128.449900 +0.718700
29/01/2024 +0.2566% 1124.840900 1127.731200 +2.890300
26/01/2024 +0.1243% 1123.443500 1124.840900 +1.397400
25/01/2024 +0.0649% 1122.714900 1123.443500 +0.728600
24/01/2024 +0.2223% 1120.221500 1122.714900 +2.493400
23/01/2024 +0.1903% 1118.091900 1120.221500 +2.129600
22/01/2024 +0.0119% 1117.958300 1118.091900 +0.133600
19/01/2024 -0.1389% 1119.512700 1117.958300 -1.554400
18/01/2024 -0.2100% 1121.865700 1119.512700 -2.353000
17/01/2024 -0.1216% 1123.230800 1121.865700 -1.365100
16/01/2024 +0.1234% 1121.845800 1123.230800 +1.385000
15/01/2024 +0.1801% 1119.827200 1121.845800 +2.018600
12/01/2024 +0.0690% 1119.055100 1119.827200 +0.772100
11/01/2024 -0.0770% 1119.917200 1119.055100 -0.862100
10/01/2024 +0.0886% 1118.925900 1119.917200 +0.991300
09/01/2024 +0.2130% 1116.545000 1118.925900 +2.380900
08/01/2024 -0.1236% 1117.925700 1116.545000 -1.380700
05/01/2024 +0.0011% 1117.913300 1117.925700 +0.012400
04/01/2024 -0.1610% 1119.714900 1117.913300 -1.801600
03/01/2024 -0.1718% 1121.640200 1119.714900 -1.925300
02/01/2024 +0.0007% 1121.632700 1121.640200 +0.007500
29/12/2023 -0.0433% 1122.118500 1121.632700 -0.485800
28/12/2023 -0.0139% 1122.274700 1122.118500 -0.156200
27/12/2023 -0.0292% 1122.603000 1122.274700 -0.328300
26/12/2023 +0.2489% 1119.811900 1122.603000 +2.791100
22/12/2023 +0.1554% 1118.072600 1119.811900 +1.739300
21/12/2023 +0.0555% 1117.452200 1118.072600 +0.620400
20/12/2023 +0.3729% 1113.293200 1117.452200 +4.159000
19/12/2023 -0.1433% 1114.889900 1113.293200 -1.596700
18/12/2023 +0.0138% 1114.735800 1114.889900 +0.154100
15/12/2023 +0.1310% 1113.276900 1114.735800 +1.458900
14/12/2023 +0.3699% 1109.166000 1113.276900 +4.110900
13/12/2023 +0.0092% 1109.064000 1109.166000 +0.102000
12/12/2023 +0.1561% 1107.334300 1109.064000 +1.729700
11/12/2023 +0.2501% 1104.568200 1107.334300 +2.766100
07/12/2023 +0.2326% 1102.002200 1104.568200 +2.566000
06/12/2023 +0.1466% 1100.388200 1102.002200 +1.614000
05/12/2023 +0.2280% 1097.882400 1100.388200 +2.505800
04/12/2023 +0.1301% 1096.455500 1097.882400 +1.426900
01/12/2023 -0.0562% 1097.072000 1096.455500 -0.616500
30/11/2023 +0.0804% 1096.190000 1097.072000 +0.882000
29/11/2023 +0.2034% 1093.962500 1096.190000 +2.227500
28/11/2023 +0.1037% 1092.828800 1093.962500 +1.133700
27/11/2023 +0.0641% 1092.128700 1092.828800 +0.700100
24/11/2023 +0.0933% 1091.110300 1092.128700 +1.018400
23/11/2023 +0.0999% 1090.021200 1091.110300 +1.089100
22/11/2023 +0.1576% 1088.304600 1090.021200 +1.716600
21/11/2023 +0.0849% 1087.381400 1088.304600 +0.923200
20/11/2023 -0.0732% 1088.178000 1087.381400 -0.796600
17/11/2023 +0.1467% 1086.582400 1088.178000 +1.595600
16/11/2023 +0.0655% 1085.871200 1086.582400 +0.711200
15/11/2023 +0.0011% 1085.858800 1085.871200 +0.012400
14/11/2023 -0.0755% 1086.678800 1085.858800 -0.820000
13/11/2023 +0.1637% 1084.901500 1086.678800 +1.777300
10/11/2023 +0.2056% 1082.673300 1084.901500 +2.228200
09/11/2023 +0.1154% 1081.425000 1082.673300 +1.248300
08/11/2023 +0.2141% 1079.112200 1081.425000 +2.312800
07/11/2023 +0.1626% 1077.358700 1079.112200 +1.753500
06/11/2023 +0.1102% 1076.171600 1077.358700 +1.187100
03/11/2023 +0.3547% 1072.361700 1076.171600 +3.809900
02/11/2023 +0.2200% 1070.005100 1072.361700 +2.356600
31/10/2023 -0.1932% 1072.074500 1070.005100 -2.069400
30/10/2023 -0.2448% 1074.702600 1072.074500 -2.628100
26/10/2023 +0.0778% 1073.866400 1074.702600 +0.836200
25/10/2023 -0.1012% 1074.953800 1073.866400 -1.087400
24/10/2023 -0.1768% 1076.856300 1074.953800 -1.902500
23/10/2023 -0.1926% 1078.932600 1076.856300 -2.076300
20/10/2023 -0.1997% 1081.089500 1078.932600 -2.156900
19/10/2023 -0.2925% 1084.256600 1081.089500 -3.167100
18/10/2023 -0.4939% 1089.624800 1084.256600 -5.368200
17/10/2023 -0.1437% 1091.191200 1089.624800 -1.566400
16/10/2023 +0.0388% 1090.767500 1091.191200 +0.423700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial