Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0056%
Máximo
0.5321%
Mínimo
-0.5225%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0319% 1057.573000 1057.910600 +0.337600
23/12/2022 +0.0093% 1057.475100 1057.573000 +0.097900
22/12/2022 +0.0077% 1057.393200 1057.475100 +0.081900
21/12/2022 -0.1393% 1058.867200 1057.393200 -1.474000
20/12/2022 -0.0049% 1058.919200 1058.867200 -0.052000
19/12/2022 -0.1497% 1060.506100 1058.919200 -1.586900
16/12/2022 -0.0241% 1060.762100 1060.506100 -0.256000
15/12/2022 -0.0284% 1061.063600 1060.762100 -0.301500
14/12/2022 +0.1096% 1059.900800 1061.063600 +1.162800
13/12/2022 +0.1289% 1058.535400 1059.900800 +1.365400
12/12/2022 +0.0052% 1058.480600 1058.535400 +0.054800
09/12/2022 -0.2116% 1060.722400 1058.480600 -2.241800
07/12/2022 -0.0914% 1061.692000 1060.722400 -0.969600
06/12/2022 -0.1151% 1062.914700 1061.692000 -1.222700
05/12/2022 +0.0904% 1061.954300 1062.914700 +0.960400
02/12/2022 +0.1858% 1059.982800 1061.954300 +1.971500
01/12/2022 +0.2551% 1057.282400 1059.982800 +2.700400
30/11/2022 -0.0451% 1057.759200 1057.282400 -0.476800
29/11/2022 -0.0550% 1058.340800 1057.759200 -0.581600
28/11/2022 -0.0044% 1058.387200 1058.340800 -0.046400
25/11/2022 -0.0189% 1058.586900 1058.387200 -0.199700
24/11/2022 +0.1072% 1057.453200 1058.586900 +1.133700
23/11/2022 -0.0914% 1058.420600 1057.453200 -0.967400
22/11/2022 +0.0418% 1057.978100 1058.420600 +0.442500
21/11/2022 +0.3052% 1054.753800 1057.978100 +3.224300
18/11/2022 +0.0258% 1054.481400 1054.753800 +0.272400
17/11/2022 -0.1455% 1056.017200 1054.481400 -1.535800
16/11/2022 +0.2042% 1053.863000 1056.017200 +2.154200
15/11/2022 +0.5321% 1048.270700 1053.863000 +5.592300
14/11/2022 +0.2814% 1045.325100 1048.270700 +2.945600
11/11/2022 +0.3406% 1041.771100 1045.325100 +3.554000
10/11/2022 +0.3780% 1037.840800 1041.771100 +3.930300
09/11/2022 +0.3756% 1033.949500 1037.840800 +3.891300
08/11/2022 +0.0222% 1033.720400 1033.949500 +0.229100
07/11/2022 +0.1778% 1031.884000 1033.720400 +1.836400
04/11/2022 -0.1564% 1033.499500 1031.884000 -1.615500
03/11/2022 +0.2827% 1030.581900 1033.499500 +2.917600
02/11/2022 -0.0645% 1031.246500 1030.581900 -0.664600
28/10/2022 +0.1731% 1029.463200 1031.246500 +1.783300
27/10/2022 +0.1271% 1028.155700 1029.463200 +1.307500
26/10/2022 +0.0514% 1027.627400 1028.155700 +0.528300
25/10/2022 -0.1348% 1029.013300 1027.627400 -1.385900
24/10/2022 +0.1220% 1027.758800 1029.013300 +1.254500
21/10/2022 +0.2485% 1025.208400 1027.758800 +2.550400
20/10/2022 -0.2483% 1027.757400 1025.208400 -2.549000
19/10/2022 -0.0517% 1028.288800 1027.757400 -0.531400
18/10/2022 +0.0697% 1027.572700 1028.288800 +0.716100
17/10/2022 +0.2957% 1024.538400 1027.572700 +3.034300
14/10/2022 +0.0264% 1024.268200 1024.538400 +0.270200
13/10/2022 +0.1275% 1022.963000 1024.268200 +1.305200
12/10/2022 +0.0035% 1022.927300 1022.963000 +0.035700
11/10/2022 +0.0468% 1022.448200 1022.927300 +0.479100
07/10/2022 +0.0503% 1021.934000 1022.448200 +0.514200
06/10/2022 -0.2623% 1024.617900 1021.934000 -2.683900
05/10/2022 -0.0985% 1025.627900 1024.617900 -1.010000
04/10/2022 -0.4363% 1030.112400 1025.627900 -4.484500
03/10/2022 -0.1539% 1031.699100 1030.112400 -1.586700
30/09/2022 -0.1552% 1033.301800 1031.699100 -1.602700
29/09/2022 -0.2513% 1035.901300 1033.301800 -2.599500
28/09/2022 -0.3252% 1039.276000 1035.901300 -3.374700
27/09/2022 -0.5225% 1044.720800 1039.276000 -5.444800
26/09/2022 -0.3934% 1048.838800 1044.720800 -4.118000
23/09/2022 -0.1224% 1050.123300 1048.838800 -1.284500
22/09/2022 -0.4622% 1054.988400 1050.123300 -4.865100
21/09/2022 -0.0677% 1055.703100 1054.988400 -0.714700
20/09/2022 -0.0040% 1055.745200 1055.703100 -0.042100
15/09/2022 -0.0633% 1056.413300 1055.745200 -0.668100
14/09/2022 +0.0744% 1055.627200 1056.413300 +0.786100
13/09/2022 +0.1030% 1054.540600 1055.627200 +1.086600
12/09/2022 +0.0222% 1054.306800 1054.540600 +0.233800
09/09/2022 -0.0143% 1054.457600 1054.306800 -0.150800
08/09/2022 -0.0861% 1055.366100 1054.457600 -0.908500
07/09/2022 -0.3613% 1059.186500 1055.366100 -3.820400
06/09/2022 -0.1797% 1061.091800 1059.186500 -1.905300
05/09/2022 +0.4706% 1056.109700 1061.091800 +4.982100
02/09/2022 +0.3649% 1052.262700 1056.109700 +3.847000
01/09/2022 -0.0402% 1052.685700 1052.262700 -0.423000
31/08/2022 +0.3372% 1049.142400 1052.685700 +3.543300
30/08/2022 -0.2476% 1051.743400 1049.142400 -2.601000
29/08/2022 -0.1276% 1053.086500 1051.743400 -1.343100
26/08/2022 -0.0072% 1053.162300 1053.086500 -0.075800
25/08/2022 -0.0693% 1053.891900 1053.162300 -0.729600
24/08/2022 +0.1435% 1052.380200 1053.891900 +1.511700
23/08/2022 -0.1067% 1053.503400 1052.380200 -1.123200
22/08/2022 -0.4013% 1057.739400 1053.503400 -4.236000
19/08/2022 -0.1971% 1059.826700 1057.739400 -2.087300
18/08/2022 -0.2049% 1062.000400 1059.826700 -2.173700
17/08/2022 -0.1903% 1064.022800 1062.000400 -2.022400
16/08/2022 -0.0855% 1064.932700 1064.022800 -0.909900
12/08/2022 +0.0728% 1064.157500 1064.932700 +0.775200
11/08/2022 -0.1280% 1065.520700 1064.157500 -1.363200
10/08/2022 +0.0935% 1064.525300 1065.520700 +0.995400
09/08/2022 -0.0714% 1065.285300 1064.525300 -0.760000
08/08/2022 +0.0862% 1064.367700 1065.285300 +0.917600
05/08/2022 -0.0868% 1065.291900 1064.367700 -0.924200
04/08/2022 +0.0776% 1064.465200 1065.291900 +0.826700
03/08/2022 -0.0880% 1065.402500 1064.465200 -0.937300
02/08/2022 +0.0952% 1064.388400 1065.402500 +1.014100
01/08/2022 +0.0369% 1063.995400 1064.388400 +0.393000
29/07/2022 +0.0085% 1063.904700 1063.995400 +0.090700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial