Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0430%
Máximo
0.5506%
Mínimo
-0.4042%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0001% 1072.735400 1072.736400 +0.001000
17/03/2023 +0.1896% 1070.703700 1072.735400 +2.031700
16/03/2023 +0.1041% 1069.589900 1070.703700 +1.113800
15/03/2023 +0.3677% 1065.664000 1069.589900 +3.925900
14/03/2023 -0.1346% 1067.099800 1065.664000 -1.435800
13/03/2023 +0.5506% 1061.240400 1067.099800 +5.859400
10/03/2023 +0.0314% 1060.907100 1061.240400 +0.333300
09/03/2023 -0.1861% 1062.883000 1060.907100 -1.975900
08/03/2023 -0.0464% 1063.376400 1062.883000 -0.493400
07/03/2023 -0.0619% 1064.034500 1063.376400 -0.658100
06/03/2023 -0.0694% 1064.772900 1064.034500 -0.738400
03/03/2023 -0.1402% 1066.267200 1064.772900 -1.494300
02/03/2023 -0.0492% 1066.791600 1066.267200 -0.524400
01/03/2023 -0.4042% 1071.112500 1066.791600 -4.320900
28/02/2023 +0.0410% 1070.673600 1071.112500 +0.438900
27/02/2023 +0.3721% 1066.696900 1070.673600 +3.976700
24/02/2023 +0.4064% 1062.371100 1066.696900 +4.325800
23/02/2023 +0.1264% 1061.029200 1062.371100 +1.341900
22/02/2023 +0.0209% 1060.807100 1061.029200 +0.222100
21/02/2023 -0.0399% 1061.230900 1060.807100 -0.423800
20/02/2023 +0.0903% 1060.272700 1061.230900 +0.958200
17/02/2023 -0.0242% 1060.529600 1060.272700 -0.256900
16/02/2023 +0.0392% 1060.114000 1060.529600 +0.415600
15/02/2023 -0.0127% 1060.249100 1060.114000 -0.135100
14/02/2023 -0.1671% 1062.021800 1060.249100 -1.772700
13/02/2023 -0.1447% 1063.559900 1062.021800 -1.538100
10/02/2023 +0.0182% 1063.366000 1063.559900 +0.193900
09/02/2023 -0.0136% 1063.511100 1063.366000 -0.145100
08/02/2023 -0.0436% 1063.975000 1063.511100 -0.463900
07/02/2023 -0.1670% 1065.752800 1063.975000 -1.777800
06/02/2023 +0.0518% 1065.201300 1065.752800 +0.551500
03/02/2023 +0.0595% 1064.567800 1065.201300 +0.633500
02/02/2023 -0.0069% 1064.641000 1064.567800 -0.073200
01/02/2023 -0.1753% 1066.509100 1064.641000 -1.868100
31/01/2023 -0.2901% 1069.607500 1066.509100 -3.098400
30/01/2023 +0.0354% 1069.229000 1069.607500 +0.378500
27/01/2023 +0.0301% 1068.907500 1069.229000 +0.321500
26/01/2023 +0.0408% 1068.471500 1068.907500 +0.436000
25/01/2023 -0.0120% 1068.599400 1068.471500 -0.127900
24/01/2023 -0.0688% 1069.335200 1068.599400 -0.735800
23/01/2023 +0.0308% 1069.005900 1069.335200 +0.329300
20/01/2023 -0.1068% 1070.148100 1069.005900 -1.142200
19/01/2023 +0.1222% 1068.840800 1070.148100 +1.307300
18/01/2023 -0.0422% 1069.291900 1068.840800 -0.451100
17/01/2023 -0.0323% 1069.637100 1069.291900 -0.345200
16/01/2023 +0.0131% 1069.497300 1069.637100 +0.139800
13/01/2023 +0.0160% 1069.326200 1069.497300 +0.171100
12/01/2023 +0.1870% 1067.328400 1069.326200 +1.997800
11/01/2023 +0.2630% 1064.525500 1067.328400 +2.802900
10/01/2023 +0.0896% 1063.572600 1064.525500 +0.952900
09/01/2023 +0.1485% 1061.994000 1063.572600 +1.578600
06/01/2023 +0.0200% 1061.781700 1061.994000 +0.212300
05/01/2023 -0.0202% 1061.996500 1061.781700 -0.214800
04/01/2023 +0.1261% 1060.657700 1061.996500 +1.338800
03/01/2023 -0.0485% 1061.172100 1060.657700 -0.514400
30/12/2022 +0.1060% 1060.047700 1061.172100 +1.124400
29/12/2022 +0.1485% 1058.474400 1060.047700 +1.573300
28/12/2022 +0.0445% 1058.003100 1058.474400 +0.471300
27/12/2022 +0.0087% 1057.910600 1058.003100 +0.092500
26/12/2022 +0.0319% 1057.573000 1057.910600 +0.337600
23/12/2022 +0.0093% 1057.475100 1057.573000 +0.097900
22/12/2022 +0.0077% 1057.393200 1057.475100 +0.081900
21/12/2022 -0.1393% 1058.867200 1057.393200 -1.474000
20/12/2022 -0.0049% 1058.919200 1058.867200 -0.052000
19/12/2022 -0.1497% 1060.506100 1058.919200 -1.586900
16/12/2022 -0.0241% 1060.762100 1060.506100 -0.256000
15/12/2022 -0.0284% 1061.063600 1060.762100 -0.301500
14/12/2022 +0.1096% 1059.900800 1061.063600 +1.162800
13/12/2022 +0.1289% 1058.535400 1059.900800 +1.365400
12/12/2022 +0.0052% 1058.480600 1058.535400 +0.054800
09/12/2022 -0.2116% 1060.722400 1058.480600 -2.241800
07/12/2022 -0.0914% 1061.692000 1060.722400 -0.969600
06/12/2022 -0.1151% 1062.914700 1061.692000 -1.222700
05/12/2022 +0.0904% 1061.954300 1062.914700 +0.960400
02/12/2022 +0.1858% 1059.982800 1061.954300 +1.971500
01/12/2022 +0.2551% 1057.282400 1059.982800 +2.700400
30/11/2022 -0.0451% 1057.759200 1057.282400 -0.476800
29/11/2022 -0.0550% 1058.340800 1057.759200 -0.581600
28/11/2022 -0.0044% 1058.387200 1058.340800 -0.046400
25/11/2022 -0.0189% 1058.586900 1058.387200 -0.199700
24/11/2022 +0.1072% 1057.453200 1058.586900 +1.133700
23/11/2022 -0.0914% 1058.420600 1057.453200 -0.967400
22/11/2022 +0.0418% 1057.978100 1058.420600 +0.442500
21/11/2022 +0.3052% 1054.753800 1057.978100 +3.224300
18/11/2022 +0.0258% 1054.481400 1054.753800 +0.272400
17/11/2022 -0.1455% 1056.017200 1054.481400 -1.535800
16/11/2022 +0.2042% 1053.863000 1056.017200 +2.154200
15/11/2022 +0.5321% 1048.270700 1053.863000 +5.592300
14/11/2022 +0.2814% 1045.325100 1048.270700 +2.945600
11/11/2022 +0.3406% 1041.771100 1045.325100 +3.554000
10/11/2022 +0.3780% 1037.840800 1041.771100 +3.930300
09/11/2022 +0.3756% 1033.949500 1037.840800 +3.891300
08/11/2022 +0.0222% 1033.720400 1033.949500 +0.229100
07/11/2022 +0.1778% 1031.884000 1033.720400 +1.836400
04/11/2022 -0.1564% 1033.499500 1031.884000 -1.615500
03/11/2022 +0.2827% 1030.581900 1033.499500 +2.917600
02/11/2022 -0.0645% 1031.246500 1030.581900 -0.664600
28/10/2022 +0.1731% 1029.463200 1031.246500 +1.783300
27/10/2022 +0.1271% 1028.155700 1029.463200 +1.307500
26/10/2022 +0.0514% 1027.627400 1028.155700 +0.528300
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial