Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0256%
Máximo
0.5620%
Mínimo
-0.5450%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0152% 1062.757900 1062.919500 +0.161600
27/05/2022 +0.2255% 1060.363800 1062.757900 +2.394100
26/05/2022 -0.0145% 1060.517200 1060.363800 -0.153400
25/05/2022 +0.0411% 1060.081600 1060.517200 +0.435600
24/05/2022 +0.1763% 1058.214400 1060.081600 +1.867200
23/05/2022 +0.2276% 1055.808900 1058.214400 +2.405500
20/05/2022 +0.1538% 1054.186600 1055.808900 +1.622300
19/05/2022 +0.1383% 1052.729300 1054.186600 +1.457300
18/05/2022 -0.0797% 1053.568500 1052.729300 -0.839200
17/05/2022 +0.1139% 1052.369200 1053.568500 +1.199300
16/05/2022 +0.1968% 1050.300600 1052.369200 +2.068600
13/05/2022 +0.0291% 1049.995300 1050.300600 +0.305300
12/05/2022 +0.1684% 1048.228500 1049.995300 +1.766800
11/05/2022 +0.0019% 1048.208800 1048.228500 +0.019700
10/05/2022 -0.0300% 1048.523000 1048.208800 -0.314200
09/05/2022 -0.3427% 1052.122000 1048.523000 -3.599000
06/05/2022 -0.2869% 1055.145000 1052.122000 -3.023000
05/05/2022 -0.1419% 1056.643000 1055.145000 -1.498000
04/05/2022 +0.0917% 1055.674900 1056.643000 +0.968100
03/05/2022 -0.0134% 1055.816200 1055.674900 -0.141300
02/05/2022 -0.0147% 1055.971100 1055.816200 -0.154900
29/04/2022 -0.2153% 1058.247000 1055.971100 -2.275900
28/04/2022 +0.1253% 1056.921800 1058.247000 +1.325200
27/04/2022 +0.0499% 1056.394300 1056.921800 +0.527500
26/04/2022 -0.2186% 1058.706000 1056.394300 -2.311700
25/04/2022 +0.2071% 1056.515800 1058.706000 +2.190200
22/04/2022 +0.0296% 1056.202800 1056.515800 +0.313000
21/04/2022 -0.1982% 1058.298600 1056.202800 -2.095800
20/04/2022 -0.0621% 1058.955600 1058.298600 -0.657000
19/04/2022 +0.1573% 1057.290900 1058.955600 +1.664700
18/04/2022 +0.0640% 1056.614200 1057.290900 +0.676700
14/04/2022 +0.2936% 1053.516300 1056.614200 +3.097900
13/04/2022 +0.2775% 1050.596400 1053.516300 +2.919900
12/04/2022 -0.1333% 1051.997900 1050.596400 -1.401500
11/04/2022 +0.1464% 1050.459000 1051.997900 +1.538900
08/04/2022 +0.4245% 1046.009700 1050.459000 +4.449300
07/04/2022 +0.1263% 1044.689800 1046.009700 +1.319900
06/04/2022 +0.0634% 1044.028000 1044.689800 +0.661800
05/04/2022 +0.0925% 1043.062400 1044.028000 +0.965600
04/04/2022 +0.1297% 1041.710800 1043.062400 +1.351600
01/04/2022 +0.1282% 1040.376200 1041.710800 +1.334600
31/03/2022 +0.3274% 1036.975800 1040.376200 +3.400400
30/03/2022 +0.3058% 1033.809600 1036.975800 +3.166200
29/03/2022 +0.1075% 1032.698800 1033.809600 +1.110800
28/03/2022 -0.1848% 1034.609500 1032.698800 -1.910700
25/03/2022 -0.0342% 1034.963300 1034.609500 -0.353800
24/03/2022 -0.0389% 1035.365700 1034.963300 -0.402400
23/03/2022 +0.0128% 1035.233100 1035.365700 +0.132600
22/03/2022 -0.1143% 1036.416900 1035.233100 -1.183800
21/03/2022 +0.0397% 1036.005400 1036.416900 +0.411500
18/03/2022 +0.0500% 1035.487100 1036.005400 +0.518300
17/03/2022 +0.0255% 1035.223600 1035.487100 +0.263500
16/03/2022 -0.2700% 1038.022400 1035.223600 -2.798800
15/03/2022 -0.2068% 1040.171600 1038.022400 -2.149200
14/03/2022 -0.0925% 1041.133900 1040.171600 -0.962300
11/03/2022 -0.1838% 1043.049600 1041.133900 -1.915700
10/03/2022 +0.2110% 1040.850700 1043.049600 +2.198900
09/03/2022 -0.0703% 1041.582400 1040.850700 -0.731700
08/03/2022 -0.0568% 1042.174600 1041.582400 -0.592200
07/03/2022 +0.2867% 1039.190600 1042.174600 +2.984000
04/03/2022 +0.2336% 1036.765500 1039.190600 +2.425100
03/03/2022 -0.1086% 1037.892500 1036.765500 -1.127000
02/03/2022 +0.1485% 1036.352300 1037.892500 +1.540200
01/03/2022 +0.2634% 1033.625700 1036.352300 +2.726600
28/02/2022 +0.1079% 1032.511200 1033.625700 +1.114500
25/02/2022 -0.0035% 1032.547600 1032.511200 -0.036400
24/02/2022 +0.5620% 1026.760500 1032.547600 +5.787100
23/02/2022 +0.0082% 1026.676700 1026.760500 +0.083800
22/02/2022 -0.0613% 1027.305900 1026.676700 -0.629200
21/02/2022 +0.1018% 1026.260400 1027.305900 +1.045500
18/02/2022 -0.0513% 1026.787100 1026.260400 -0.526700
17/02/2022 -0.0816% 1027.625300 1026.787100 -0.838200
16/02/2022 -0.0237% 1027.868600 1027.625300 -0.243300
15/02/2022 -0.1441% 1029.350800 1027.868600 -1.482200
14/02/2022 +0.1678% 1027.625100 1029.350800 +1.725700
11/02/2022 -0.1956% 1029.637300 1027.625100 -2.012200
10/02/2022 -0.1973% 1031.671000 1029.637300 -2.033700
09/02/2022 +0.0326% 1031.334700 1031.671000 +0.336300
08/02/2022 +0.2620% 1028.636500 1031.334700 +2.698200
07/02/2022 +0.0000% 1028.636000 1028.636500 +0.000500
04/02/2022 +0.0559% 1028.061100 1028.636000 +0.574900
03/02/2022 -0.0520% 1028.595500 1028.061100 -0.534400
02/02/2022 +0.0981% 1027.587000 1028.595500 +1.008500
01/02/2022 +0.1808% 1025.730700 1027.587000 +1.856300
31/01/2022 +0.1612% 1024.078500 1025.730700 +1.652200
28/01/2022 +0.2326% 1021.699000 1024.078500 +2.379500
27/01/2022 -0.5450% 1027.282900 1021.699000 -5.583900
26/01/2022 -0.1238% 1028.555400 1027.282900 -1.272500
25/01/2022 -0.0355% 1028.920700 1028.555400 -0.365300
24/01/2022 +0.1129% 1027.760000 1028.920700 +1.160700
21/01/2022 +0.2366% 1025.331200 1027.760000 +2.428800
20/01/2022 -0.1860% 1027.240100 1025.331200 -1.908900
19/01/2022 -0.3325% 1030.661400 1027.240100 -3.421300
18/01/2022 -0.1694% 1032.408900 1030.661400 -1.747500
17/01/2022 +0.2260% 1030.077900 1032.408900 +2.331000
14/01/2022 -0.2001% 1032.140900 1030.077900 -2.063000
13/01/2022 -0.1882% 1034.085400 1032.140900 -1.944500
12/01/2022 -0.0164% 1034.255300 1034.085400 -0.169900
11/01/2022 -0.1236% 1035.534600 1034.255300 -1.279300
10/01/2022 -0.0532% 1036.086000 1035.534600 -0.551400
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial