Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.8035%
Mínimo
-1.2166%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.1070% 1077.473800 1076.321500 -1.152300
03/06/2020 -0.1824% 1079.441400 1077.473800 -1.967600
02/06/2020 +0.0922% 1078.446900 1079.441400 +0.994500
01/06/2020 -0.1813% 1080.403400 1078.446900 -1.956500
29/05/2020 -0.0066% 1080.474600 1080.403400 -0.071200
28/05/2020 +0.3676% 1076.510500 1080.474600 +3.964100
27/05/2020 -0.1419% 1078.038900 1076.510500 -1.528400
26/05/2020 -0.1813% 1079.995400 1078.038900 -1.956500
25/05/2020 +0.1360% 1078.527800 1079.995400 +1.467600
22/05/2020 +0.0360% 1078.140100 1078.527800 +0.387700
20/05/2020 +0.1006% 1077.055900 1078.140100 +1.084200
19/05/2020 +0.2401% 1074.472800 1077.055900 +2.583100
18/05/2020 +0.0906% 1073.500200 1074.472800 +0.972600
15/05/2020 +0.0948% 1072.482500 1073.500200 +1.017700
14/05/2020 -0.0320% 1072.825500 1072.482500 -0.343000
13/05/2020 -0.0148% 1072.984600 1072.825500 -0.159100
12/05/2020 +0.0901% 1072.018800 1072.984600 +0.965800
11/05/2020 +0.0247% 1071.753700 1072.018800 +0.265100
08/05/2020 +0.1637% 1070.001200 1071.753700 +1.752500
07/05/2020 +0.0121% 1069.871700 1070.001200 +0.129500
06/05/2020 +0.1944% 1067.794300 1069.871700 +2.077400
05/05/2020 +0.0083% 1067.705200 1067.794300 +0.089100
04/05/2020 +0.0144% 1067.551100 1067.705200 +0.154100
30/04/2020 +0.1934% 1065.488600 1067.551100 +2.062500
29/04/2020 -0.0410% 1065.925800 1065.488600 -0.437200
28/04/2020 -0.0894% 1066.879200 1065.925800 -0.953400
27/04/2020 +0.1514% 1065.265200 1066.879200 +1.614000
24/04/2020 +0.2096% 1063.035100 1065.265200 +2.230100
23/04/2020 +0.1908% 1061.008900 1063.035100 +2.026200
22/04/2020 -0.0933% 1061.999700 1061.008900 -0.990800
21/04/2020 -0.0716% 1062.760500 1061.999700 -0.760800
20/04/2020 +0.1744% 1060.908800 1062.760500 +1.851700
17/04/2020 +0.1903% 1058.891400 1060.908800 +2.017400
16/04/2020 +0.0164% 1058.717500 1058.891400 +0.173900
15/04/2020 -0.0297% 1059.032200 1058.717500 -0.314700
14/04/2020 +0.3525% 1055.305200 1059.032200 +3.727000
13/04/2020 +0.1239% 1053.999000 1055.305200 +1.306200
09/04/2020 +0.2896% 1050.951500 1053.999000 +3.047500
08/04/2020 +0.5271% 1045.426400 1050.951500 +5.525100
07/04/2020 +0.0979% 1044.403500 1045.426400 +1.022900
06/04/2020 -0.1351% 1045.815200 1044.403500 -1.411700
03/04/2020 +0.2904% 1042.782900 1045.815200 +3.032300
02/04/2020 +0.1000% 1041.740200 1042.782900 +1.042700
01/04/2020 +0.8035% 1033.403400 1041.740200 +8.336800
31/03/2020 +0.1235% 1032.128100 1033.403400 +1.275300
30/03/2020 +0.1668% 1030.407800 1032.128100 +1.720300
27/03/2020 +0.0601% 1029.789100 1030.407800 +0.618700
26/03/2020 +0.2429% 1027.290500 1029.789100 +2.498600
25/03/2020 +0.2098% 1025.137900 1027.290500 +2.152600
24/03/2020 -0.1812% 1026.997100 1025.137900 -1.859200
23/03/2020 -0.2437% 1029.503100 1026.997100 -2.506000
20/03/2020 -0.9870% 1039.714500 1029.503100 -10.211400
19/03/2020 -0.9045% 1049.161500 1039.714500 -9.447000
18/03/2020 -1.2166% 1062.003100 1049.161500 -12.841600
17/03/2020 -0.2861% 1065.045700 1062.003100 -3.042600
16/03/2020 +0.0317% 1064.708000 1065.045700 +0.337700
13/03/2020 -0.5724% 1070.819900 1064.708000 -6.111900
12/03/2020 -0.7772% 1079.174200 1070.819900 -8.354300
11/03/2020 -0.0564% 1079.782500 1079.174200 -0.608300
10/03/2020 -0.3843% 1083.939600 1079.782500 -4.157100
09/03/2020 +0.1161% 1082.681700 1083.939600 +1.257900
06/03/2020 +0.1109% 1081.482000 1082.681700 +1.199700
05/03/2020 +0.3007% 1078.235000 1081.482000 +3.247000
04/03/2020 +0.6048% 1071.733400 1078.235000 +6.501600
03/03/2020 +0.0891% 1070.779400 1071.733400 +0.954000
02/03/2020 -0.0001% 1070.780200 1070.779400 -0.000800
28/02/2020 -0.4262% 1075.353800 1070.780200 -4.573600
27/02/2020 -0.2173% 1077.692600 1075.353800 -2.338800
26/02/2020 -0.1797% 1079.631300 1077.692600 -1.938700
25/02/2020 -0.0444% 1080.110600 1079.631300 -0.479300
24/02/2020 -0.0525% 1080.677500 1080.110600 -0.566900
21/02/2020 -0.3652% 1084.631700 1080.677500 -3.954200
20/02/2020 -0.2480% 1087.325300 1084.631700 -2.693600
19/02/2020 -0.1800% 1089.284400 1087.325300 -1.959100
18/02/2020 -0.0530% 1089.861700 1089.284400 -0.577300
17/02/2020 +0.0146% 1089.702200 1089.861700 +0.159500
14/02/2020 -0.0713% 1090.478900 1089.702200 -0.776700
13/02/2020 +0.0365% 1090.080700 1090.478900 +0.398200
12/02/2020 -0.0146% 1090.239600 1090.080700 -0.158900
11/02/2020 -0.0699% 1091.001700 1090.239600 -0.762100
10/02/2020 +0.0439% 1090.522500 1091.001700 +0.479200
07/02/2020 +0.2488% 1087.812200 1090.522500 +2.710300
06/02/2020 +0.0065% 1087.741900 1087.812200 +0.070300
05/02/2020 +0.0049% 1087.688300 1087.741900 +0.053600
04/02/2020 -0.0261% 1087.972100 1087.688300 -0.283800
03/02/2020 -0.0719% 1088.754100 1087.972100 -0.782000
31/01/2020 -0.0829% 1089.657500 1088.754100 -0.903400
30/01/2020 +0.1031% 1088.534700 1089.657500 +1.122800
29/01/2020 -0.0487% 1089.064700 1088.534700 -0.530000
28/01/2020 -0.0054% 1089.123900 1089.064700 -0.059200
27/01/2020 +0.1290% 1087.719900 1089.123900 +1.404000
24/01/2020 +0.0445% 1087.235500 1087.719900 +0.484400
23/01/2020 -0.0582% 1087.868800 1087.235500 -0.633300
22/01/2020 +0.0214% 1087.636400 1087.868800 +0.232400
21/01/2020 -0.0133% 1087.780800 1087.636400 -0.144400
20/01/2020 +0.1068% 1086.619200 1087.780800 +1.161600
17/01/2020 +0.0972% 1085.563100 1086.619200 +1.056100
16/01/2020 +0.1156% 1084.309100 1085.563100 +1.254000
15/01/2020 +0.0847% 1083.391000 1084.309100 +0.918100
14/01/2020 -0.0154% 1083.557600 1083.391000 -0.166600
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial