Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0023%
Máximo
0.6048%
Mínimo
-0.4262%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.3843% | 1083.939600 | 1079.782500 | -4.157100 |
| 09/03/2020 | +0.1161% | 1082.681700 | 1083.939600 | +1.257900 |
| 06/03/2020 | +0.1109% | 1081.482000 | 1082.681700 | +1.199700 |
| 05/03/2020 | +0.3007% | 1078.235000 | 1081.482000 | +3.247000 |
| 04/03/2020 | +0.6048% | 1071.733400 | 1078.235000 | +6.501600 |
| 03/03/2020 | +0.0891% | 1070.779400 | 1071.733400 | +0.954000 |
| 02/03/2020 | -0.0001% | 1070.780200 | 1070.779400 | -0.000800 |
| 28/02/2020 | -0.4262% | 1075.353800 | 1070.780200 | -4.573600 |
| 27/02/2020 | -0.2173% | 1077.692600 | 1075.353800 | -2.338800 |
| 26/02/2020 | -0.1797% | 1079.631300 | 1077.692600 | -1.938700 |
| 25/02/2020 | -0.0444% | 1080.110600 | 1079.631300 | -0.479300 |
| 24/02/2020 | -0.0525% | 1080.677500 | 1080.110600 | -0.566900 |
| 21/02/2020 | -0.3652% | 1084.631700 | 1080.677500 | -3.954200 |
| 20/02/2020 | -0.2480% | 1087.325300 | 1084.631700 | -2.693600 |
| 19/02/2020 | -0.1800% | 1089.284400 | 1087.325300 | -1.959100 |
| 18/02/2020 | -0.0530% | 1089.861700 | 1089.284400 | -0.577300 |
| 17/02/2020 | +0.0146% | 1089.702200 | 1089.861700 | +0.159500 |
| 14/02/2020 | -0.0713% | 1090.478900 | 1089.702200 | -0.776700 |
| 13/02/2020 | +0.0365% | 1090.080700 | 1090.478900 | +0.398200 |
| 12/02/2020 | -0.0146% | 1090.239600 | 1090.080700 | -0.158900 |
| 11/02/2020 | -0.0699% | 1091.001700 | 1090.239600 | -0.762100 |
| 10/02/2020 | +0.0439% | 1090.522500 | 1091.001700 | +0.479200 |
| 07/02/2020 | +0.2488% | 1087.812200 | 1090.522500 | +2.710300 |
| 06/02/2020 | +0.0065% | 1087.741900 | 1087.812200 | +0.070300 |
| 05/02/2020 | +0.0049% | 1087.688300 | 1087.741900 | +0.053600 |
| 04/02/2020 | -0.0261% | 1087.972100 | 1087.688300 | -0.283800 |
| 03/02/2020 | -0.0719% | 1088.754100 | 1087.972100 | -0.782000 |
| 31/01/2020 | -0.0829% | 1089.657500 | 1088.754100 | -0.903400 |
| 30/01/2020 | +0.1031% | 1088.534700 | 1089.657500 | +1.122800 |
| 29/01/2020 | -0.0487% | 1089.064700 | 1088.534700 | -0.530000 |
| 28/01/2020 | -0.0054% | 1089.123900 | 1089.064700 | -0.059200 |
| 27/01/2020 | +0.1290% | 1087.719900 | 1089.123900 | +1.404000 |
| 24/01/2020 | +0.0445% | 1087.235500 | 1087.719900 | +0.484400 |
| 23/01/2020 | -0.0582% | 1087.868800 | 1087.235500 | -0.633300 |
| 22/01/2020 | +0.0214% | 1087.636400 | 1087.868800 | +0.232400 |
| 21/01/2020 | -0.0133% | 1087.780800 | 1087.636400 | -0.144400 |
| 20/01/2020 | +0.1068% | 1086.619200 | 1087.780800 | +1.161600 |
| 17/01/2020 | +0.0972% | 1085.563100 | 1086.619200 | +1.056100 |
| 16/01/2020 | +0.1156% | 1084.309100 | 1085.563100 | +1.254000 |
| 15/01/2020 | +0.0847% | 1083.391000 | 1084.309100 | +0.918100 |
| 14/01/2020 | -0.0154% | 1083.557600 | 1083.391000 | -0.166600 |
| 13/01/2020 | +0.1633% | 1081.789400 | 1083.557600 | +1.768200 |
| 10/01/2020 | +0.0430% | 1081.324500 | 1081.789400 | +0.464900 |
| 09/01/2020 | +0.0076% | 1081.241900 | 1081.324500 | +0.082600 |
| 08/01/2020 | -0.0774% | 1082.078600 | 1081.241900 | -0.836700 |
| 07/01/2020 | +0.0533% | 1081.502400 | 1082.078600 | +0.576200 |
| 06/01/2020 | +0.1191% | 1080.215500 | 1081.502400 | +1.286900 |
| 03/01/2020 | +0.1511% | 1078.584600 | 1080.215500 | +1.630900 |
Mostrando 1401 -
1448
de 1448 registros