Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0036%
Máximo
0.4441%
Mínimo
-0.5523%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0822% | 1099.567000 | 1098.663600 | -0.903400 |
| 19/03/2021 | -0.0920% | 1100.578900 | 1099.567000 | -1.011900 |
| 18/03/2021 | -0.5523% | 1106.674100 | 1100.578900 | -6.095200 |
| 17/03/2021 | +0.0053% | 1106.614900 | 1106.674100 | +0.059200 |
| 16/03/2021 | +0.0568% | 1105.986600 | 1106.614900 | +0.628300 |
| 15/03/2021 | -0.0997% | 1107.089300 | 1105.986600 | -1.102700 |
| 12/03/2021 | -0.2982% | 1110.395500 | 1107.089300 | -3.306200 |
| 11/03/2021 | +0.0062% | 1110.326700 | 1110.395500 | +0.068800 |
| 10/03/2021 | +0.0828% | 1109.408200 | 1110.326700 | +0.918500 |
| 09/03/2021 | +0.0317% | 1109.056200 | 1109.408200 | +0.352000 |
| 08/03/2021 | -0.2586% | 1111.927900 | 1109.056200 | -2.871700 |
| 05/03/2021 | -0.3965% | 1116.344900 | 1111.927900 | -4.417000 |
| 04/03/2021 | -0.2226% | 1118.832600 | 1116.344900 | -2.487700 |
| 03/03/2021 | -0.2102% | 1121.186700 | 1118.832600 | -2.354100 |
| 02/03/2021 | +0.1813% | 1119.156200 | 1121.186700 | +2.030500 |
| 01/03/2021 | +0.4441% | 1114.197400 | 1119.156200 | +4.958800 |
| 26/02/2021 | +0.0515% | 1113.623200 | 1114.197400 | +0.574200 |
| 25/02/2021 | -0.3174% | 1117.163200 | 1113.623200 | -3.540000 |
| 24/02/2021 | -0.2588% | 1120.058700 | 1117.163200 | -2.895500 |
| 23/02/2021 | -0.3103% | 1123.539300 | 1120.058700 | -3.480600 |
| 22/02/2021 | -0.3732% | 1127.740400 | 1123.539300 | -4.201100 |
| 19/02/2021 | -0.3627% | 1131.838300 | 1127.740400 | -4.097900 |
| 18/02/2021 | -0.2714% | 1134.913900 | 1131.838300 | -3.075600 |
| 17/02/2021 | -0.2778% | 1138.071600 | 1134.913900 | -3.157700 |
| 16/02/2021 | -0.2273% | 1140.660900 | 1138.071600 | -2.589300 |
| 15/02/2021 | -0.0206% | 1140.896400 | 1140.660900 | -0.235500 |
| 12/02/2021 | +0.0675% | 1140.126900 | 1140.896400 | +0.769500 |
| 11/02/2021 | +0.1712% | 1138.177100 | 1140.126900 | +1.949800 |
| 10/02/2021 | +0.1457% | 1136.519800 | 1138.177100 | +1.657300 |
| 09/02/2021 | +0.1602% | 1134.701000 | 1136.519800 | +1.818800 |
| 08/02/2021 | +0.2101% | 1132.319800 | 1134.701000 | +2.381200 |
| 05/02/2021 | +0.1099% | 1131.075600 | 1132.319800 | +1.244200 |
| 04/02/2021 | +0.2579% | 1128.162500 | 1131.075600 | +2.913100 |
| 03/02/2021 | +0.1423% | 1126.558000 | 1128.162500 | +1.604500 |
| 02/02/2021 | +0.2308% | 1123.961100 | 1126.558000 | +2.596900 |
| 01/02/2021 | -0.0630% | 1124.668900 | 1123.961100 | -0.707800 |
| 29/01/2021 | -0.1497% | 1126.354100 | 1124.668900 | -1.685200 |
| 28/01/2021 | +0.0586% | 1125.694200 | 1126.354100 | +0.659900 |
| 27/01/2021 | +0.0400% | 1125.244400 | 1125.694200 | +0.449800 |
| 26/01/2021 | +0.0035% | 1125.204600 | 1125.244400 | +0.039800 |
| 25/01/2021 | +0.1796% | 1123.186000 | 1125.204600 | +2.018600 |
| 22/01/2021 | +0.2139% | 1120.785800 | 1123.186000 | +2.400200 |
| 21/01/2021 | -0.0541% | 1121.392600 | 1120.785800 | -0.606800 |
| 20/01/2021 | +0.1664% | 1119.528400 | 1121.392600 | +1.864200 |
| 19/01/2021 | +0.0677% | 1118.770700 | 1119.528400 | +0.757700 |
| 18/01/2021 | +0.0511% | 1118.199500 | 1118.770700 | +0.571200 |
| 15/01/2021 | +0.0690% | 1117.428700 | 1118.199500 | +0.770800 |
| 14/01/2021 | -0.0757% | 1118.275000 | 1117.428700 | -0.846300 |
| 13/01/2021 | +0.3206% | 1114.695200 | 1118.275000 | +3.579800 |
| 12/01/2021 | +0.1668% | 1112.837200 | 1114.695200 | +1.858000 |
| 11/01/2021 | -0.1469% | 1114.473600 | 1112.837200 | -1.636400 |
| 08/01/2021 | +0.2807% | 1111.349600 | 1114.473600 | +3.124000 |
| 07/01/2021 | +0.1007% | 1110.231500 | 1111.349600 | +1.118100 |
| 06/01/2021 | +0.0910% | 1109.221300 | 1110.231500 | +1.010200 |
| 05/01/2021 | +0.1542% | 1107.512600 | 1109.221300 | +1.708700 |
| 04/01/2021 | +0.0796% | 1106.631700 | 1107.512600 | +0.880900 |
| 31/12/2020 | -0.0064% | 1106.702300 | 1106.631700 | -0.070600 |
| 30/12/2020 | +0.2246% | 1104.219000 | 1106.702300 | +2.483300 |
| 29/12/2020 | -0.0413% | 1104.674700 | 1104.219000 | -0.455700 |
| 28/12/2020 | +0.0323% | 1104.318300 | 1104.674700 | +0.356400 |
| 24/12/2020 | -0.0999% | 1105.422600 | 1104.318300 | -1.104300 |
| 23/12/2020 | -0.1530% | 1107.114800 | 1105.422600 | -1.692200 |
| 22/12/2020 | -0.0195% | 1107.330800 | 1107.114800 | -0.216000 |
| 21/12/2020 | +0.0280% | 1107.020500 | 1107.330800 | +0.310300 |
| 18/12/2020 | +0.0441% | 1106.531900 | 1107.020500 | +0.488600 |
| 17/12/2020 | +0.0549% | 1105.924300 | 1106.531900 | +0.607600 |
| 16/12/2020 | +0.3223% | 1102.365700 | 1105.924300 | +3.558600 |
| 15/12/2020 | +0.0781% | 1101.505600 | 1102.365700 | +0.860100 |
| 14/12/2020 | +0.0232% | 1101.250600 | 1101.505600 | +0.255000 |
| 11/12/2020 | +0.0630% | 1100.556700 | 1101.250600 | +0.693900 |
| 10/12/2020 | +0.1164% | 1099.275900 | 1100.556700 | +1.280800 |
| 09/12/2020 | -0.0980% | 1100.353800 | 1099.275900 | -1.077900 |
| 07/12/2020 | -0.0872% | 1101.313900 | 1100.353800 | -0.960100 |
| 04/12/2020 | +0.0271% | 1101.015000 | 1101.313900 | +0.298900 |
| 03/12/2020 | +0.0379% | 1100.598300 | 1101.015000 | +0.416700 |
| 02/12/2020 | -0.1894% | 1102.684500 | 1100.598300 | -2.086200 |
| 01/12/2020 | -0.0609% | 1103.356300 | 1102.684500 | -0.671800 |
| 30/11/2020 | -0.1897% | 1105.451700 | 1103.356300 | -2.095400 |
| 27/11/2020 | -0.0273% | 1105.754000 | 1105.451700 | -0.302300 |
| 26/11/2020 | -0.1837% | 1107.787300 | 1105.754000 | -2.033300 |
| 25/11/2020 | -0.0813% | 1108.687900 | 1107.787300 | -0.900600 |
| 24/11/2020 | +0.1970% | 1106.506000 | 1108.687900 | +2.181900 |
| 23/11/2020 | +0.1747% | 1104.575100 | 1106.506000 | +1.930900 |
| 20/11/2020 | +0.1680% | 1102.720500 | 1104.575100 | +1.854600 |
| 19/11/2020 | -0.0689% | 1103.480600 | 1102.720500 | -0.760100 |
| 18/11/2020 | -0.2264% | 1105.981500 | 1103.480600 | -2.500900 |
| 17/11/2020 | +0.0969% | 1104.910500 | 1105.981500 | +1.071000 |
| 16/11/2020 | +0.2676% | 1101.957300 | 1104.910500 | +2.953200 |
| 13/11/2020 | +0.1044% | 1100.807200 | 1101.957300 | +1.150100 |
| 12/11/2020 | +0.0742% | 1099.990600 | 1100.807200 | +0.816600 |
| 11/11/2020 | -0.1108% | 1101.209800 | 1099.990600 | -1.219200 |
| 10/11/2020 | +0.1706% | 1099.332900 | 1101.209800 | +1.876900 |
| 09/11/2020 | -0.2326% | 1101.892700 | 1099.332900 | -2.559800 |
| 06/11/2020 | +0.2649% | 1098.977800 | 1101.892700 | +2.914900 |
| 05/11/2020 | +0.2783% | 1095.924000 | 1098.977800 | +3.053800 |
| 04/11/2020 | +0.2109% | 1093.614900 | 1095.924000 | +2.309100 |
| 03/11/2020 | +0.0609% | 1092.949400 | 1093.614900 | +0.665500 |
| 02/11/2020 | -0.0163% | 1093.128100 | 1092.949400 | -0.178700 |
| 30/10/2020 | -0.1207% | 1094.448500 | 1093.128100 | -1.320400 |
| 29/10/2020 | -0.0195% | 1094.661500 | 1094.448500 | -0.213000 |
Mostrando 1201 -
1300
de 1507 registros