Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
-0.0391%
Máximo
0.4989%
Mínimo
-0.7047%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4135% 1066.665900 1062.264500 -4.401400
18/05/2021 +0.0127% 1066.530600 1066.665900 +0.135300
17/05/2021 -0.5797% 1072.731000 1066.530600 -6.200400
14/05/2021 -0.2282% 1075.182200 1072.731000 -2.451200
13/05/2021 -0.0393% 1075.604900 1075.182200 -0.422700
12/05/2021 -0.2749% 1078.565600 1075.604900 -2.960700
11/05/2021 +0.0691% 1077.820200 1078.565600 +0.745400
10/05/2021 -0.0385% 1078.235600 1077.820200 -0.415400
07/05/2021 +0.2058% 1076.018500 1078.235600 +2.217100
06/05/2021 -0.0390% 1076.438600 1076.018500 -0.420100
05/05/2021 +0.3003% 1073.211300 1076.438600 +3.227300
04/05/2021 +0.4989% 1067.870800 1073.211300 +5.340500
03/05/2021 +0.0452% 1067.388600 1067.870800 +0.482200
30/04/2021 +0.1864% 1065.401100 1067.388600 +1.987500
29/04/2021 -0.2850% 1068.441700 1065.401100 -3.040600
28/04/2021 -0.5355% 1074.178400 1068.441700 -5.736700
27/04/2021 -0.7047% 1081.775100 1074.178400 -7.596700
26/04/2021 -0.3968% 1086.076200 1081.775100 -4.301100
23/04/2021 +0.2221% 1083.667200 1086.076200 +2.409000
22/04/2021 -0.1675% 1085.483700 1083.667200 -1.816500
21/04/2021 -0.1736% 1087.369400 1085.483700 -1.885700
20/04/2021 -0.1497% 1088.997900 1087.369400 -1.628500
19/04/2021 -0.0746% 1089.810200 1088.997900 -0.812300
16/04/2021 +0.3235% 1086.290700 1089.810200 +3.519500
15/04/2021 +0.2972% 1083.066900 1086.290700 +3.223800
14/04/2021 -0.3966% 1087.370800 1083.066900 -4.303900
13/04/2021 -0.3932% 1091.655300 1087.370800 -4.284500
12/04/2021 -0.2802% 1094.718100 1091.655300 -3.062800
09/04/2021 -0.0469% 1095.231200 1094.718100 -0.513100
08/04/2021 +0.0156% 1095.060700 1095.231200 +0.170500
07/04/2021 -0.0664% 1095.787900 1095.060700 -0.727200
06/04/2021 +0.2477% 1093.076800 1095.787900 +2.711100
05/04/2021 +0.3808% 1088.922500 1093.076800 +4.154300
01/04/2021 +0.0502% 1088.376100 1088.922500 +0.546400
31/03/2021 -0.0420% 1088.832900 1088.376100 -0.456800
30/03/2021 -0.0314% 1089.174800 1088.832900 -0.341900
29/03/2021 +0.0165% 1088.995100 1089.174800 +0.179700
26/03/2021 -0.5161% 1094.629900 1088.995100 -5.634800
25/03/2021 -0.3107% 1098.036600 1094.629900 -3.406700
24/03/2021 -0.0868% 1098.990300 1098.036600 -0.953700
23/03/2021 +0.0297% 1098.663600 1098.990300 +0.326700
22/03/2021 -0.0822% 1099.567000 1098.663600 -0.903400
19/03/2021 -0.0920% 1100.578900 1099.567000 -1.011900
18/03/2021 -0.5523% 1106.674100 1100.578900 -6.095200
17/03/2021 +0.0053% 1106.614900 1106.674100 +0.059200
16/03/2021 +0.0568% 1105.986600 1106.614900 +0.628300
15/03/2021 -0.0997% 1107.089300 1105.986600 -1.102700
12/03/2021 -0.2982% 1110.395500 1107.089300 -3.306200
11/03/2021 +0.0062% 1110.326700 1110.395500 +0.068800
10/03/2021 +0.0828% 1109.408200 1110.326700 +0.918500
09/03/2021 +0.0317% 1109.056200 1109.408200 +0.352000
08/03/2021 -0.2586% 1111.927900 1109.056200 -2.871700
05/03/2021 -0.3965% 1116.344900 1111.927900 -4.417000
04/03/2021 -0.2226% 1118.832600 1116.344900 -2.487700
03/03/2021 -0.2102% 1121.186700 1118.832600 -2.354100
02/03/2021 +0.1813% 1119.156200 1121.186700 +2.030500
01/03/2021 +0.4441% 1114.197400 1119.156200 +4.958800
26/02/2021 +0.0515% 1113.623200 1114.197400 +0.574200
25/02/2021 -0.3174% 1117.163200 1113.623200 -3.540000
24/02/2021 -0.2588% 1120.058700 1117.163200 -2.895500
23/02/2021 -0.3103% 1123.539300 1120.058700 -3.480600
22/02/2021 -0.3732% 1127.740400 1123.539300 -4.201100
19/02/2021 -0.3627% 1131.838300 1127.740400 -4.097900
18/02/2021 -0.2714% 1134.913900 1131.838300 -3.075600
17/02/2021 -0.2778% 1138.071600 1134.913900 -3.157700
16/02/2021 -0.2273% 1140.660900 1138.071600 -2.589300
15/02/2021 -0.0206% 1140.896400 1140.660900 -0.235500
12/02/2021 +0.0675% 1140.126900 1140.896400 +0.769500
11/02/2021 +0.1712% 1138.177100 1140.126900 +1.949800
10/02/2021 +0.1457% 1136.519800 1138.177100 +1.657300
09/02/2021 +0.1602% 1134.701000 1136.519800 +1.818800
08/02/2021 +0.2101% 1132.319800 1134.701000 +2.381200
05/02/2021 +0.1099% 1131.075600 1132.319800 +1.244200
04/02/2021 +0.2579% 1128.162500 1131.075600 +2.913100
03/02/2021 +0.1423% 1126.558000 1128.162500 +1.604500
02/02/2021 +0.2308% 1123.961100 1126.558000 +2.596900
01/02/2021 -0.0630% 1124.668900 1123.961100 -0.707800
29/01/2021 -0.1497% 1126.354100 1124.668900 -1.685200
28/01/2021 +0.0586% 1125.694200 1126.354100 +0.659900
27/01/2021 +0.0400% 1125.244400 1125.694200 +0.449800
26/01/2021 +0.0035% 1125.204600 1125.244400 +0.039800
25/01/2021 +0.1796% 1123.186000 1125.204600 +2.018600
22/01/2021 +0.2139% 1120.785800 1123.186000 +2.400200
21/01/2021 -0.0541% 1121.392600 1120.785800 -0.606800
20/01/2021 +0.1664% 1119.528400 1121.392600 +1.864200
19/01/2021 +0.0677% 1118.770700 1119.528400 +0.757700
18/01/2021 +0.0511% 1118.199500 1118.770700 +0.571200
15/01/2021 +0.0690% 1117.428700 1118.199500 +0.770800
14/01/2021 -0.0757% 1118.275000 1117.428700 -0.846300
13/01/2021 +0.3206% 1114.695200 1118.275000 +3.579800
12/01/2021 +0.1668% 1112.837200 1114.695200 +1.858000
11/01/2021 -0.1469% 1114.473600 1112.837200 -1.636400
08/01/2021 +0.2807% 1111.349600 1114.473600 +3.124000
07/01/2021 +0.1007% 1110.231500 1111.349600 +1.118100
06/01/2021 +0.0910% 1109.221300 1110.231500 +1.010200
05/01/2021 +0.1542% 1107.512600 1109.221300 +1.708700
04/01/2021 +0.0796% 1106.631700 1107.512600 +0.880900
31/12/2020 -0.0064% 1106.702300 1106.631700 -0.070600
30/12/2020 +0.2246% 1104.219000 1106.702300 +2.483300
29/12/2020 -0.0413% 1104.674700 1104.219000 -0.455700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial