Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0169%
Máximo
0.4399%
Mínimo
-0.3687%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1389% | 1096.182800 | 1094.661500 | -1.521300 |
| 27/10/2020 | -0.1555% | 1097.888900 | 1096.182800 | -1.706100 |
| 26/10/2020 | +0.0604% | 1097.225600 | 1097.888900 | +0.663300 |
| 23/10/2020 | +0.0145% | 1097.066800 | 1097.225600 | +0.158800 |
| 22/10/2020 | +0.0387% | 1096.642300 | 1097.066800 | +0.424500 |
| 21/10/2020 | +0.0123% | 1096.507200 | 1096.642300 | +0.135100 |
| 20/10/2020 | -0.0227% | 1096.756600 | 1096.507200 | -0.249400 |
| 19/10/2020 | -0.1342% | 1098.229600 | 1096.756600 | -1.473000 |
| 16/10/2020 | -0.0681% | 1098.977200 | 1098.229600 | -0.747600 |
| 15/10/2020 | -0.0179% | 1099.173400 | 1098.977200 | -0.196200 |
| 14/10/2020 | +0.0075% | 1099.091500 | 1099.173400 | +0.081900 |
| 13/10/2020 | +0.1830% | 1097.081700 | 1099.091500 | +2.009800 |
| 09/10/2020 | +0.1170% | 1095.798800 | 1097.081700 | +1.282900 |
| 08/10/2020 | +0.2519% | 1093.041800 | 1095.798800 | +2.757000 |
| 07/10/2020 | -0.0499% | 1093.587600 | 1093.041800 | -0.545800 |
| 06/10/2020 | +0.0525% | 1093.013800 | 1093.587600 | +0.573800 |
| 05/10/2020 | +0.1492% | 1091.384500 | 1093.013800 | +1.629300 |
| 02/10/2020 | +0.2028% | 1089.173400 | 1091.384500 | +2.211100 |
| 01/10/2020 | +0.0895% | 1088.198800 | 1089.173400 | +0.974600 |
| 30/09/2020 | -0.0063% | 1088.267000 | 1088.198800 | -0.068200 |
| 29/09/2020 | -0.0936% | 1089.286300 | 1088.267000 | -1.019300 |
| 28/09/2020 | -0.1506% | 1090.927800 | 1089.286300 | -1.641500 |
| 25/09/2020 | -0.0961% | 1091.976500 | 1090.927800 | -1.048700 |
| 24/09/2020 | -0.1726% | 1093.863100 | 1091.976500 | -1.886600 |
| 23/09/2020 | +0.0472% | 1093.347000 | 1093.863100 | +0.516100 |
| 22/09/2020 | -0.0813% | 1094.236500 | 1093.347000 | -0.889500 |
| 21/09/2020 | +0.0810% | 1093.350700 | 1094.236500 | +0.885800 |
| 17/09/2020 | -0.0238% | 1093.610700 | 1093.350700 | -0.260000 |
| 16/09/2020 | +0.0091% | 1093.511200 | 1093.610700 | +0.099500 |
| 15/09/2020 | -0.1272% | 1094.903400 | 1093.511200 | -1.392200 |
| 14/09/2020 | +0.0439% | 1094.422800 | 1094.903400 | +0.480600 |
| 11/09/2020 | -0.1026% | 1095.546300 | 1094.422800 | -1.123500 |
| 10/09/2020 | -0.1653% | 1097.358200 | 1095.546300 | -1.811900 |
| 09/09/2020 | -0.2622% | 1100.238900 | 1097.358200 | -2.880700 |
| 08/09/2020 | +0.0312% | 1099.895800 | 1100.238900 | +0.343100 |
| 07/09/2020 | -0.0755% | 1100.726100 | 1099.895800 | -0.830300 |
| 04/09/2020 | -0.0218% | 1100.966600 | 1100.726100 | -0.240500 |
| 03/09/2020 | +0.0250% | 1100.691700 | 1100.966600 | +0.274900 |
| 02/09/2020 | +0.0187% | 1100.485700 | 1100.691700 | +0.206000 |
| 01/09/2020 | -0.0272% | 1100.785500 | 1100.485700 | -0.299800 |
| 31/08/2020 | -0.1066% | 1101.959500 | 1100.785500 | -1.174000 |
| 28/08/2020 | -0.1134% | 1103.209300 | 1101.959500 | -1.249800 |
| 27/08/2020 | +0.0548% | 1102.604500 | 1103.209300 | +0.604800 |
| 26/08/2020 | +0.1706% | 1100.724600 | 1102.604500 | +1.879900 |
| 25/08/2020 | +0.1443% | 1099.137500 | 1100.724600 | +1.587100 |
| 24/08/2020 | +0.0545% | 1098.538900 | 1099.137500 | +0.598600 |
| 21/08/2020 | +0.2120% | 1096.212000 | 1098.538900 | +2.326900 |
| 20/08/2020 | +0.0465% | 1095.702900 | 1096.212000 | +0.509100 |
| 19/08/2020 | -0.0733% | 1096.506100 | 1095.702900 | -0.803200 |
| 18/08/2020 | -0.0376% | 1096.919000 | 1096.506100 | -0.412900 |
| 17/08/2020 | +0.0888% | 1095.945900 | 1096.919000 | +0.973100 |
| 14/08/2020 | +0.1502% | 1094.301500 | 1095.945900 | +1.644400 |
| 13/08/2020 | +0.1235% | 1092.951000 | 1094.301500 | +1.350500 |
| 12/08/2020 | +0.0229% | 1092.700300 | 1092.951000 | +0.250700 |
| 11/08/2020 | +0.0185% | 1092.498000 | 1092.700300 | +0.202300 |
| 10/08/2020 | +0.2823% | 1089.417800 | 1092.498000 | +3.080200 |
| 07/08/2020 | +0.1661% | 1087.609700 | 1089.417800 | +1.808100 |
| 06/08/2020 | +0.0257% | 1087.330600 | 1087.609700 | +0.279100 |
| 05/08/2020 | +0.2267% | 1084.868300 | 1087.330600 | +2.462300 |
| 04/08/2020 | +0.1270% | 1083.491300 | 1084.868300 | +1.377000 |
| 03/08/2020 | +0.1052% | 1082.352000 | 1083.491300 | +1.139300 |
| 31/07/2020 | +0.1087% | 1081.175700 | 1082.352000 | +1.176300 |
| 30/07/2020 | -0.1253% | 1082.531100 | 1081.175700 | -1.355400 |
| 29/07/2020 | -0.0170% | 1082.715000 | 1082.531100 | -0.183900 |
| 28/07/2020 | +0.0523% | 1082.149200 | 1082.715000 | +0.565800 |
| 27/07/2020 | -0.1048% | 1083.283500 | 1082.149200 | -1.134300 |
| 24/07/2020 | +0.1626% | 1081.523400 | 1083.283500 | +1.760100 |
| 23/07/2020 | +0.2505% | 1078.817200 | 1081.523400 | +2.706200 |
| 22/07/2020 | -0.0124% | 1078.950900 | 1078.817200 | -0.133700 |
| 21/07/2020 | +0.1723% | 1077.093900 | 1078.950900 | +1.857000 |
| 20/07/2020 | -0.1487% | 1078.696400 | 1077.093900 | -1.602500 |
| 17/07/2020 | -0.3687% | 1082.680500 | 1078.696400 | -3.984100 |
| 15/07/2020 | -0.1029% | 1083.794900 | 1082.680500 | -1.114400 |
| 14/07/2020 | +0.0633% | 1083.109600 | 1083.794900 | +0.685300 |
| 13/07/2020 | -0.1321% | 1084.541400 | 1083.109600 | -1.431800 |
| 10/07/2020 | -0.1108% | 1085.743500 | 1084.541400 | -1.202100 |
| 09/07/2020 | -0.2308% | 1088.251900 | 1085.743500 | -2.508400 |
| 08/07/2020 | +0.0086% | 1088.158400 | 1088.251900 | +0.093500 |
| 07/07/2020 | +0.2203% | 1085.763700 | 1088.158400 | +2.394700 |
| 06/07/2020 | +0.1015% | 1084.662000 | 1085.763700 | +1.101700 |
| 03/07/2020 | +0.0732% | 1083.868600 | 1084.662000 | +0.793400 |
| 02/07/2020 | +0.0178% | 1083.675500 | 1083.868600 | +0.193100 |
| 01/07/2020 | +0.0331% | 1083.316400 | 1083.675500 | +0.359100 |
| 30/06/2020 | +0.0183% | 1083.118100 | 1083.316400 | +0.198300 |
| 26/06/2020 | -0.1558% | 1084.806600 | 1083.118100 | -1.688500 |
| 25/06/2020 | -0.0204% | 1085.027400 | 1084.806600 | -0.220800 |
| 24/06/2020 | +0.1102% | 1083.831900 | 1085.027400 | +1.195500 |
| 23/06/2020 | -0.0122% | 1083.963900 | 1083.831900 | -0.132000 |
| 22/06/2020 | -0.0511% | 1084.517500 | 1083.963900 | -0.553600 |
| 19/06/2020 | +0.3919% | 1080.276000 | 1084.517500 | +4.241500 |
| 18/06/2020 | +0.4125% | 1075.829500 | 1080.276000 | +4.446500 |
| 17/06/2020 | +0.4399% | 1071.107000 | 1075.829500 | +4.722500 |
| 16/06/2020 | -0.2814% | 1074.125200 | 1071.107000 | -3.018200 |
| 15/06/2020 | +0.0526% | 1073.560700 | 1074.125200 | +0.564500 |
| 12/06/2020 | -0.1446% | 1075.113900 | 1073.560700 | -1.553200 |
| 11/06/2020 | +0.0332% | 1074.756800 | 1075.113900 | +0.357100 |
| 10/06/2020 | +0.0878% | 1073.813500 | 1074.756800 | +0.943300 |
| 09/06/2020 | +0.2217% | 1071.435000 | 1073.813500 | +2.378500 |
| 08/06/2020 | -0.1359% | 1072.892200 | 1071.435000 | -1.457200 |
| 05/06/2020 | -0.3191% | 1076.321500 | 1072.892200 | -3.429300 |
Mostrando 1301 -
1400
de 1507 registros