Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0047%
Máximo
0.8035%
Mínimo
-1.2166%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.1270% 1083.491300 1084.868300 +1.377000
03/08/2020 +0.1052% 1082.352000 1083.491300 +1.139300
31/07/2020 +0.1087% 1081.175700 1082.352000 +1.176300
30/07/2020 -0.1253% 1082.531100 1081.175700 -1.355400
29/07/2020 -0.0170% 1082.715000 1082.531100 -0.183900
28/07/2020 +0.0523% 1082.149200 1082.715000 +0.565800
27/07/2020 -0.1048% 1083.283500 1082.149200 -1.134300
24/07/2020 +0.1626% 1081.523400 1083.283500 +1.760100
23/07/2020 +0.2505% 1078.817200 1081.523400 +2.706200
22/07/2020 -0.0124% 1078.950900 1078.817200 -0.133700
21/07/2020 +0.1723% 1077.093900 1078.950900 +1.857000
20/07/2020 -0.1487% 1078.696400 1077.093900 -1.602500
17/07/2020 -0.3687% 1082.680500 1078.696400 -3.984100
15/07/2020 -0.1029% 1083.794900 1082.680500 -1.114400
14/07/2020 +0.0633% 1083.109600 1083.794900 +0.685300
13/07/2020 -0.1321% 1084.541400 1083.109600 -1.431800
10/07/2020 -0.1108% 1085.743500 1084.541400 -1.202100
09/07/2020 -0.2308% 1088.251900 1085.743500 -2.508400
08/07/2020 +0.0086% 1088.158400 1088.251900 +0.093500
07/07/2020 +0.2203% 1085.763700 1088.158400 +2.394700
06/07/2020 +0.1015% 1084.662000 1085.763700 +1.101700
03/07/2020 +0.0732% 1083.868600 1084.662000 +0.793400
02/07/2020 +0.0178% 1083.675500 1083.868600 +0.193100
01/07/2020 +0.0331% 1083.316400 1083.675500 +0.359100
30/06/2020 +0.0183% 1083.118100 1083.316400 +0.198300
26/06/2020 -0.1558% 1084.806600 1083.118100 -1.688500
25/06/2020 -0.0204% 1085.027400 1084.806600 -0.220800
24/06/2020 +0.1102% 1083.831900 1085.027400 +1.195500
23/06/2020 -0.0122% 1083.963900 1083.831900 -0.132000
22/06/2020 -0.0511% 1084.517500 1083.963900 -0.553600
19/06/2020 +0.3919% 1080.276000 1084.517500 +4.241500
18/06/2020 +0.4125% 1075.829500 1080.276000 +4.446500
17/06/2020 +0.4399% 1071.107000 1075.829500 +4.722500
16/06/2020 -0.2814% 1074.125200 1071.107000 -3.018200
15/06/2020 +0.0526% 1073.560700 1074.125200 +0.564500
12/06/2020 -0.1446% 1075.113900 1073.560700 -1.553200
11/06/2020 +0.0332% 1074.756800 1075.113900 +0.357100
10/06/2020 +0.0878% 1073.813500 1074.756800 +0.943300
09/06/2020 +0.2217% 1071.435000 1073.813500 +2.378500
08/06/2020 -0.1359% 1072.892200 1071.435000 -1.457200
05/06/2020 -0.3191% 1076.321500 1072.892200 -3.429300
04/06/2020 -0.1070% 1077.473800 1076.321500 -1.152300
03/06/2020 -0.1824% 1079.441400 1077.473800 -1.967600
02/06/2020 +0.0922% 1078.446900 1079.441400 +0.994500
01/06/2020 -0.1813% 1080.403400 1078.446900 -1.956500
29/05/2020 -0.0066% 1080.474600 1080.403400 -0.071200
28/05/2020 +0.3676% 1076.510500 1080.474600 +3.964100
27/05/2020 -0.1419% 1078.038900 1076.510500 -1.528400
26/05/2020 -0.1813% 1079.995400 1078.038900 -1.956500
25/05/2020 +0.1360% 1078.527800 1079.995400 +1.467600
22/05/2020 +0.0360% 1078.140100 1078.527800 +0.387700
20/05/2020 +0.1006% 1077.055900 1078.140100 +1.084200
19/05/2020 +0.2401% 1074.472800 1077.055900 +2.583100
18/05/2020 +0.0906% 1073.500200 1074.472800 +0.972600
15/05/2020 +0.0948% 1072.482500 1073.500200 +1.017700
14/05/2020 -0.0320% 1072.825500 1072.482500 -0.343000
13/05/2020 -0.0148% 1072.984600 1072.825500 -0.159100
12/05/2020 +0.0901% 1072.018800 1072.984600 +0.965800
11/05/2020 +0.0247% 1071.753700 1072.018800 +0.265100
08/05/2020 +0.1637% 1070.001200 1071.753700 +1.752500
07/05/2020 +0.0121% 1069.871700 1070.001200 +0.129500
06/05/2020 +0.1944% 1067.794300 1069.871700 +2.077400
05/05/2020 +0.0083% 1067.705200 1067.794300 +0.089100
04/05/2020 +0.0144% 1067.551100 1067.705200 +0.154100
30/04/2020 +0.1934% 1065.488600 1067.551100 +2.062500
29/04/2020 -0.0410% 1065.925800 1065.488600 -0.437200
28/04/2020 -0.0894% 1066.879200 1065.925800 -0.953400
27/04/2020 +0.1514% 1065.265200 1066.879200 +1.614000
24/04/2020 +0.2096% 1063.035100 1065.265200 +2.230100
23/04/2020 +0.1908% 1061.008900 1063.035100 +2.026200
22/04/2020 -0.0933% 1061.999700 1061.008900 -0.990800
21/04/2020 -0.0716% 1062.760500 1061.999700 -0.760800
20/04/2020 +0.1744% 1060.908800 1062.760500 +1.851700
17/04/2020 +0.1903% 1058.891400 1060.908800 +2.017400
16/04/2020 +0.0164% 1058.717500 1058.891400 +0.173900
15/04/2020 -0.0297% 1059.032200 1058.717500 -0.314700
14/04/2020 +0.3525% 1055.305200 1059.032200 +3.727000
13/04/2020 +0.1239% 1053.999000 1055.305200 +1.306200
09/04/2020 +0.2896% 1050.951500 1053.999000 +3.047500
08/04/2020 +0.5271% 1045.426400 1050.951500 +5.525100
07/04/2020 +0.0979% 1044.403500 1045.426400 +1.022900
06/04/2020 -0.1351% 1045.815200 1044.403500 -1.411700
03/04/2020 +0.2904% 1042.782900 1045.815200 +3.032300
02/04/2020 +0.1000% 1041.740200 1042.782900 +1.042700
01/04/2020 +0.8035% 1033.403400 1041.740200 +8.336800
31/03/2020 +0.1235% 1032.128100 1033.403400 +1.275300
30/03/2020 +0.1668% 1030.407800 1032.128100 +1.720300
27/03/2020 +0.0601% 1029.789100 1030.407800 +0.618700
26/03/2020 +0.2429% 1027.290500 1029.789100 +2.498600
25/03/2020 +0.2098% 1025.137900 1027.290500 +2.152600
24/03/2020 -0.1812% 1026.997100 1025.137900 -1.859200
23/03/2020 -0.2437% 1029.503100 1026.997100 -2.506000
20/03/2020 -0.9870% 1039.714500 1029.503100 -10.211400
19/03/2020 -0.9045% 1049.161500 1039.714500 -9.447000
18/03/2020 -1.2166% 1062.003100 1049.161500 -12.841600
17/03/2020 -0.2861% 1065.045700 1062.003100 -3.042600
16/03/2020 +0.0317% 1064.708000 1065.045700 +0.337700
13/03/2020 -0.5724% 1070.819900 1064.708000 -6.111900
12/03/2020 -0.7772% 1079.174200 1070.819900 -8.354300
11/03/2020 -0.0564% 1079.782500 1079.174200 -0.608300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial