Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0098%
Máximo
0.5506%
Mínimo
-0.4042%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0335% 1068.700600 1068.342300 -0.358300
17/05/2023 +0.0623% 1068.035500 1068.700600 +0.665100
16/05/2023 +0.1428% 1066.511900 1068.035500 +1.523600
15/05/2023 -0.2008% 1068.655400 1066.511900 -2.143500
12/05/2023 -0.1857% 1070.642100 1068.655400 -1.986700
11/05/2023 +0.0881% 1069.698800 1070.642100 +0.943300
10/05/2023 +0.0072% 1069.621400 1069.698800 +0.077400
09/05/2023 -0.1040% 1070.734500 1069.621400 -1.113100
08/05/2023 +0.0052% 1070.678300 1070.734500 +0.056200
05/05/2023 -0.1352% 1072.127300 1070.678300 -1.449000
04/05/2023 -0.1050% 1073.253900 1072.127300 -1.126600
03/05/2023 +0.0268% 1072.966700 1073.253900 +0.287200
02/05/2023 +0.1110% 1071.776500 1072.966700 +1.190200
28/04/2023 +0.0586% 1071.148200 1071.776500 +0.628300
27/04/2023 +0.0084% 1071.057900 1071.148200 +0.090300
26/04/2023 -0.1387% 1072.545000 1071.057900 -1.487100
25/04/2023 +0.0333% 1072.187900 1072.545000 +0.357100
24/04/2023 +0.1989% 1070.057200 1072.187900 +2.130700
21/04/2023 -0.0188% 1070.258800 1070.057200 -0.201600
20/04/2023 -0.1141% 1071.480900 1070.258800 -1.222100
19/04/2023 -0.1648% 1073.248200 1071.480900 -1.767300
18/04/2023 -0.1152% 1074.485600 1073.248200 -1.237400
17/04/2023 +0.0202% 1074.268300 1074.485600 +0.217300
14/04/2023 +0.0957% 1073.240200 1074.268300 +1.028100
13/04/2023 -0.2136% 1075.535500 1073.240200 -2.295300
12/04/2023 -0.2108% 1077.805200 1075.535500 -2.269700
11/04/2023 -0.2275% 1080.259900 1077.805200 -2.454700
10/04/2023 -0.0372% 1080.661400 1080.259900 -0.401500
06/04/2023 +0.3644% 1076.731100 1080.661400 +3.930300
05/04/2023 -0.0670% 1077.452300 1076.731100 -0.721200
04/04/2023 +0.0652% 1076.749600 1077.452300 +0.702700
03/04/2023 +0.3110% 1073.405600 1076.749600 +3.344000
31/03/2023 +0.0907% 1072.432600 1073.405600 +0.973000
30/03/2023 +0.1926% 1070.369200 1072.432600 +2.063400
29/03/2023 -0.0528% 1070.934700 1070.369200 -0.565500
28/03/2023 +0.0258% 1070.658500 1070.934700 +0.276200
27/03/2023 -0.2258% 1073.079200 1070.658500 -2.420700
24/03/2023 +0.2386% 1070.521400 1073.079200 +2.557800
23/03/2023 -0.0212% 1070.748000 1070.521400 -0.226600
22/03/2023 -0.1526% 1072.383700 1070.748000 -1.635700
21/03/2023 -0.0329% 1072.736400 1072.383700 -0.352700
20/03/2023 +0.0001% 1072.735400 1072.736400 +0.001000
17/03/2023 +0.1896% 1070.703700 1072.735400 +2.031700
16/03/2023 +0.1041% 1069.589900 1070.703700 +1.113800
15/03/2023 +0.3677% 1065.664000 1069.589900 +3.925900
14/03/2023 -0.1346% 1067.099800 1065.664000 -1.435800
13/03/2023 +0.5506% 1061.240400 1067.099800 +5.859400
10/03/2023 +0.0314% 1060.907100 1061.240400 +0.333300
09/03/2023 -0.1861% 1062.883000 1060.907100 -1.975900
08/03/2023 -0.0464% 1063.376400 1062.883000 -0.493400
07/03/2023 -0.0619% 1064.034500 1063.376400 -0.658100
06/03/2023 -0.0694% 1064.772900 1064.034500 -0.738400
03/03/2023 -0.1402% 1066.267200 1064.772900 -1.494300
02/03/2023 -0.0492% 1066.791600 1066.267200 -0.524400
01/03/2023 -0.4042% 1071.112500 1066.791600 -4.320900
28/02/2023 +0.0410% 1070.673600 1071.112500 +0.438900
27/02/2023 +0.3721% 1066.696900 1070.673600 +3.976700
24/02/2023 +0.4064% 1062.371100 1066.696900 +4.325800
23/02/2023 +0.1264% 1061.029200 1062.371100 +1.341900
22/02/2023 +0.0209% 1060.807100 1061.029200 +0.222100
21/02/2023 -0.0399% 1061.230900 1060.807100 -0.423800
20/02/2023 +0.0903% 1060.272700 1061.230900 +0.958200
17/02/2023 -0.0242% 1060.529600 1060.272700 -0.256900
16/02/2023 +0.0392% 1060.114000 1060.529600 +0.415600
15/02/2023 -0.0127% 1060.249100 1060.114000 -0.135100
14/02/2023 -0.1671% 1062.021800 1060.249100 -1.772700
13/02/2023 -0.1447% 1063.559900 1062.021800 -1.538100
10/02/2023 +0.0182% 1063.366000 1063.559900 +0.193900
09/02/2023 -0.0136% 1063.511100 1063.366000 -0.145100
08/02/2023 -0.0436% 1063.975000 1063.511100 -0.463900
07/02/2023 -0.1670% 1065.752800 1063.975000 -1.777800
06/02/2023 +0.0518% 1065.201300 1065.752800 +0.551500
03/02/2023 +0.0595% 1064.567800 1065.201300 +0.633500
02/02/2023 -0.0069% 1064.641000 1064.567800 -0.073200
01/02/2023 -0.1753% 1066.509100 1064.641000 -1.868100
31/01/2023 -0.2901% 1069.607500 1066.509100 -3.098400
30/01/2023 +0.0354% 1069.229000 1069.607500 +0.378500
27/01/2023 +0.0301% 1068.907500 1069.229000 +0.321500
26/01/2023 +0.0408% 1068.471500 1068.907500 +0.436000
25/01/2023 -0.0120% 1068.599400 1068.471500 -0.127900
24/01/2023 -0.0688% 1069.335200 1068.599400 -0.735800
23/01/2023 +0.0308% 1069.005900 1069.335200 +0.329300
20/01/2023 -0.1068% 1070.148100 1069.005900 -1.142200
19/01/2023 +0.1222% 1068.840800 1070.148100 +1.307300
18/01/2023 -0.0422% 1069.291900 1068.840800 -0.451100
17/01/2023 -0.0323% 1069.637100 1069.291900 -0.345200
16/01/2023 +0.0131% 1069.497300 1069.637100 +0.139800
13/01/2023 +0.0160% 1069.326200 1069.497300 +0.171100
12/01/2023 +0.1870% 1067.328400 1069.326200 +1.997800
11/01/2023 +0.2630% 1064.525500 1067.328400 +2.802900
10/01/2023 +0.0896% 1063.572600 1064.525500 +0.952900
09/01/2023 +0.1485% 1061.994000 1063.572600 +1.578600
06/01/2023 +0.0200% 1061.781700 1061.994000 +0.212300
05/01/2023 -0.0202% 1061.996500 1061.781700 -0.214800
04/01/2023 +0.1261% 1060.657700 1061.996500 +1.338800
03/01/2023 -0.0485% 1061.172100 1060.657700 -0.514400
30/12/2022 +0.1060% 1060.047700 1061.172100 +1.124400
29/12/2022 +0.1485% 1058.474400 1060.047700 +1.573300
28/12/2022 +0.0445% 1058.003100 1058.474400 +0.471300
27/12/2022 +0.0087% 1057.910600 1058.003100 +0.092500
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial