Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0208%
Máximo
0.5841%
Mínimo
-0.2739%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2665% 1087.864600 1090.767500 +2.902900
12/10/2023 +0.0940% 1086.842400 1087.864600 +1.022200
11/10/2023 +0.1811% 1084.876200 1086.842400 +1.966200
10/10/2023 +0.4300% 1080.221200 1084.876200 +4.655000
06/10/2023 +0.1214% 1078.910700 1080.221200 +1.310500
05/10/2023 +0.0783% 1078.066000 1078.910700 +0.844700
04/10/2023 -0.2739% 1081.022800 1078.066000 -2.956800
03/10/2023 -0.0068% 1081.096400 1081.022800 -0.073600
02/10/2023 -0.0597% 1081.741900 1081.096400 -0.645500
29/09/2023 -0.2237% 1084.164100 1081.741900 -2.422200
28/09/2023 -0.1667% 1085.973100 1084.164100 -1.809000
27/09/2023 -0.2257% 1088.427200 1085.973100 -2.454100
26/09/2023 -0.2459% 1091.106700 1088.427200 -2.679500
25/09/2023 +0.0763% 1090.274900 1091.106700 +0.831800
22/09/2023 -0.1202% 1091.586400 1090.274900 -1.311500
21/09/2023 -0.0323% 1091.939100 1091.586400 -0.352700
20/09/2023 -0.1484% 1093.560900 1091.939100 -1.621800
15/09/2023 +0.0170% 1093.375300 1093.560900 +0.185600
14/09/2023 -0.0218% 1093.613900 1093.375300 -0.238600
13/09/2023 -0.1856% 1095.645400 1093.613900 -2.031500
12/09/2023 -0.0224% 1095.891100 1095.645400 -0.245700
11/09/2023 -0.0472% 1096.408000 1095.891100 -0.516900
08/09/2023 -0.0056% 1096.469600 1096.408000 -0.061600
07/09/2023 +0.0842% 1095.546600 1096.469600 +0.923000
06/09/2023 -0.0311% 1095.887800 1095.546600 -0.341200
05/09/2023 +0.2574% 1093.070300 1095.887800 +2.817500
04/09/2023 +0.1016% 1091.960000 1093.070300 +1.110300
01/09/2023 -0.0354% 1092.346900 1091.960000 -0.386900
31/08/2023 +0.0128% 1092.207300 1092.346900 +0.139600
30/08/2023 +0.0151% 1092.042700 1092.207300 +0.164600
29/08/2023 +0.2652% 1089.150000 1092.042700 +2.892700
28/08/2023 +0.2093% 1086.872900 1089.150000 +2.277100
25/08/2023 -0.0690% 1087.623100 1086.872900 -0.750200
24/08/2023 -0.0700% 1088.385100 1087.623100 -0.762000
23/08/2023 +0.0853% 1087.456900 1088.385100 +0.928200
22/08/2023 -0.1397% 1088.977200 1087.456900 -1.520300
21/08/2023 -0.0250% 1089.249600 1088.977200 -0.272400
18/08/2023 +0.0687% 1088.501800 1089.249600 +0.747800
17/08/2023 -0.1796% 1090.458900 1088.501800 -1.957100
16/08/2023 -0.0642% 1091.158800 1090.458900 -0.699900
14/08/2023 +0.0305% 1090.826200 1091.158800 +0.332600
11/08/2023 -0.0855% 1091.759800 1090.826200 -0.933600
10/08/2023 -0.1312% 1093.193300 1091.759800 -1.433500
09/08/2023 -0.0194% 1093.405600 1093.193300 -0.212300
08/08/2023 +0.0895% 1092.427200 1093.405600 +0.978400
07/08/2023 +0.0547% 1091.830000 1092.427200 +0.597200
04/08/2023 -0.0383% 1092.248300 1091.830000 -0.418300
03/08/2023 +0.0048% 1092.195500 1092.248300 +0.052800
02/08/2023 -0.0686% 1092.944500 1092.195500 -0.749000
01/08/2023 -0.0097% 1093.050300 1092.944500 -0.105800
31/07/2023 +0.5841% 1086.684300 1093.050300 +6.366000
28/07/2023 +0.1594% 1084.953100 1086.684300 +1.731200
27/07/2023 +0.0411% 1084.507500 1084.953100 +0.445600
26/07/2023 -0.0677% 1085.242300 1084.507500 -0.734800
25/07/2023 +0.0957% 1084.204200 1085.242300 +1.038100
24/07/2023 -0.0145% 1084.361800 1084.204200 -0.157600
21/07/2023 +0.1203% 1083.057700 1084.361800 +1.304100
20/07/2023 -0.0998% 1084.139400 1083.057700 -1.081700
19/07/2023 -0.0383% 1084.554800 1084.139400 -0.415400
18/07/2023 -0.0336% 1084.919100 1084.554800 -0.364300
17/07/2023 +0.3373% 1081.265500 1084.919100 +3.653600
14/07/2023 +0.0986% 1080.200200 1081.265500 +1.065300
13/07/2023 +0.2146% 1077.884800 1080.200200 +2.315400
12/07/2023 -0.1035% 1079.000500 1077.884800 -1.115700
11/07/2023 -0.0215% 1079.232500 1079.000500 -0.232000
10/07/2023 +0.0540% 1078.650100 1079.232500 +0.582400
07/07/2023 -0.1307% 1080.060300 1078.650100 -1.410200
06/07/2023 +0.0210% 1079.833300 1080.060300 +0.227000
05/07/2023 -0.0997% 1080.910300 1079.833300 -1.077000
04/07/2023 -0.0307% 1081.242300 1080.910300 -0.332000
03/07/2023 +0.1096% 1080.057500 1081.242300 +1.184800
30/06/2023 +0.0303% 1079.730200 1080.057500 +0.327300
29/06/2023 +0.0178% 1079.538300 1079.730200 +0.191900
28/06/2023 -0.0493% 1080.070900 1079.538300 -0.532600
27/06/2023 -0.0344% 1080.442400 1080.070900 -0.371500
23/06/2023 -0.0544% 1081.030100 1080.442400 -0.587700
22/06/2023 +0.0660% 1080.316700 1081.030100 +0.713400
20/06/2023 +0.2573% 1077.540300 1080.316700 +2.776400
19/06/2023 +0.1609% 1075.807500 1077.540300 +1.732800
16/06/2023 +0.1291% 1074.419100 1075.807500 +1.388400
15/06/2023 +0.1425% 1072.889300 1074.419100 +1.529800
14/06/2023 +0.0518% 1072.334000 1072.889300 +0.555300
13/06/2023 +0.0698% 1071.585300 1072.334000 +0.748700
12/06/2023 +0.2888% 1068.495000 1071.585300 +3.090300
09/06/2023 +0.0130% 1068.355600 1068.495000 +0.139400
08/06/2023 -0.1473% 1069.930800 1068.355600 -1.575200
07/06/2023 -0.0015% 1069.946400 1069.930800 -0.015600
06/06/2023 +0.0558% 1069.349400 1069.946400 +0.597000
05/06/2023 +0.1598% 1067.642300 1069.349400 +1.707100
02/06/2023 +0.0099% 1067.536600 1067.642300 +0.105700
01/06/2023 -0.0090% 1067.632500 1067.536600 -0.095900
31/05/2023 +0.2078% 1065.416200 1067.632500 +2.216300
30/05/2023 -0.0053% 1065.472500 1065.416200 -0.056300
29/05/2023 +0.1333% 1064.053400 1065.472500 +1.419100
26/05/2023 -0.1947% 1066.126900 1064.053400 -2.073500
25/05/2023 -0.1266% 1067.477700 1066.126900 -1.350800
24/05/2023 +0.1023% 1066.385900 1067.477700 +1.091800
23/05/2023 -0.1176% 1067.641000 1066.385900 -1.255100
22/05/2023 -0.0061% 1067.706400 1067.641000 -0.065400
19/05/2023 -0.0595% 1068.342300 1067.706400 -0.635900
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial