Rentabilidades Diarias
FMCODCON
RUN: 9430-7 | Serie: PEstadísticas del Período
Promedio
0.0279%
Máximo
0.5212%
Mínimo
-0.1610%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0355% | 1232.296500 | 1231.859100 | -0.437400 |
| 24/03/2025 | -0.1251% | 1233.839400 | 1232.296500 | -1.542900 |
| 21/03/2025 | +0.0765% | 1232.896400 | 1233.839400 | +0.943000 |
| 20/03/2025 | +0.1592% | 1230.934600 | 1232.896400 | +1.961800 |
| 19/03/2025 | +0.0324% | 1230.536200 | 1230.934600 | +0.398400 |
| 18/03/2025 | -0.0506% | 1231.158500 | 1230.536200 | -0.622300 |
| 17/03/2025 | -0.0356% | 1231.596900 | 1231.158500 | -0.438400 |
| 14/03/2025 | -0.0277% | 1231.937500 | 1231.596900 | -0.340600 |
| 13/03/2025 | +0.0637% | 1231.153000 | 1231.937500 | +0.784500 |
| 12/03/2025 | -0.0697% | 1232.010800 | 1231.153000 | -0.857800 |
| 11/03/2025 | +0.0700% | 1231.148800 | 1232.010800 | +0.862000 |
| 10/03/2025 | +0.1240% | 1229.623000 | 1231.148800 | +1.525800 |
| 07/03/2025 | +0.1379% | 1227.929100 | 1229.623000 | +1.693900 |
| 06/03/2025 | -0.1141% | 1229.331100 | 1227.929100 | -1.402000 |
| 05/03/2025 | -0.1469% | 1231.138200 | 1229.331100 | -1.807100 |
| 04/03/2025 | +0.0159% | 1230.942900 | 1231.138200 | +0.195300 |
| 03/03/2025 | +0.0989% | 1229.725500 | 1230.942900 | +1.217400 |
| 28/02/2025 | +0.0440% | 1229.185000 | 1229.725500 | +0.540500 |
| 27/02/2025 | +0.1766% | 1227.016200 | 1229.185000 | +2.168800 |
| 26/02/2025 | +0.1133% | 1225.627100 | 1227.016200 | +1.389100 |
| 25/02/2025 | +0.0297% | 1225.263300 | 1225.627100 | +0.363800 |
| 24/02/2025 | +0.0676% | 1224.435000 | 1225.263300 | +0.828300 |
| 21/02/2025 | +0.0144% | 1224.258200 | 1224.435000 | +0.176800 |
| 20/02/2025 | -0.0797% | 1225.234900 | 1224.258200 | -0.976700 |
| 19/02/2025 | -0.0529% | 1225.883200 | 1225.234900 | -0.648300 |
| 18/02/2025 | +0.0383% | 1225.414000 | 1225.883200 | +0.469200 |
| 17/02/2025 | +0.1826% | 1223.178700 | 1225.414000 | +2.235300 |
| 14/02/2025 | -0.0542% | 1223.841600 | 1223.178700 | -0.662900 |
| 13/02/2025 | -0.1243% | 1225.364300 | 1223.841600 | -1.522700 |
| 12/02/2025 | -0.1610% | 1227.338800 | 1225.364300 | -1.974500 |
| 11/02/2025 | +0.0573% | 1226.635500 | 1227.338800 | +0.703300 |
| 10/02/2025 | +0.1349% | 1224.981900 | 1226.635500 | +1.653600 |
| 07/02/2025 | +0.0032% | 1224.942900 | 1224.981900 | +0.039000 |
| 06/02/2025 | +0.1054% | 1223.653000 | 1224.942900 | +1.289900 |
| 05/02/2025 | +0.1237% | 1222.139700 | 1223.653000 | +1.513300 |
| 04/02/2025 | +0.0338% | 1221.726800 | 1222.139700 | +0.412900 |
| 03/02/2025 | +0.0757% | 1220.802800 | 1221.726800 | +0.924000 |
| 31/01/2025 | +0.0202% | 1220.556000 | 1220.802800 | +0.246800 |
| 30/01/2025 | +0.0442% | 1220.016900 | 1220.556000 | +0.539100 |
| 29/01/2025 | -0.0235% | 1220.304200 | 1220.016900 | -0.287300 |
| 28/01/2025 | -0.0226% | 1220.580600 | 1220.304200 | -0.276400 |
| 27/01/2025 | +0.0837% | 1219.559900 | 1220.580600 | +1.020700 |
| 24/01/2025 | -0.0900% | 1220.658300 | 1219.559900 | -1.098400 |
| 23/01/2025 | -0.0336% | 1221.068600 | 1220.658300 | -0.410300 |
| 22/01/2025 | +0.0782% | 1220.114600 | 1221.068600 | +0.954000 |
| 21/01/2025 | +0.1870% | 1217.834800 | 1220.114600 | +2.279800 |
| 20/01/2025 | -0.0241% | 1218.128800 | 1217.834800 | -0.294000 |
| 17/01/2025 | +0.0619% | 1217.374700 | 1218.128800 | +0.754100 |
| 16/01/2025 | +0.2581% | 1214.237300 | 1217.374700 | +3.137400 |
| 15/01/2025 | +0.1275% | 1212.689900 | 1214.237300 | +1.547400 |
| 14/01/2025 | -0.1310% | 1214.279800 | 1212.689900 | -1.589900 |
| 13/01/2025 | -0.0753% | 1215.194000 | 1214.279800 | -0.914200 |
| 10/01/2025 | -0.0114% | 1215.332000 | 1215.194000 | -0.138000 |
| 09/01/2025 | +0.0166% | 1215.129700 | 1215.332000 | +0.202300 |
| 08/01/2025 | -0.0730% | 1216.017000 | 1215.129700 | -0.887300 |
| 07/01/2025 | -0.0387% | 1216.488100 | 1216.017000 | -0.471100 |
| 06/01/2025 | +0.0533% | 1215.840100 | 1216.488100 | +0.648000 |
| 03/01/2025 | +0.2321% | 1213.021300 | 1215.840100 | +2.818800 |
| 02/01/2025 | +0.1887% | 1210.734100 | 1213.021300 | +2.287200 |
| 31/12/2024 | +0.0071% | 1210.648000 | 1210.734100 | +0.086100 |
| 30/12/2024 | +0.1470% | 1208.870000 | 1210.648000 | +1.778000 |
| 27/12/2024 | -0.0897% | 1209.954900 | 1208.870000 | -1.084900 |
| 26/12/2024 | -0.0983% | 1211.145300 | 1209.954900 | -1.190400 |
| 24/12/2024 | -0.1258% | 1212.670200 | 1211.145300 | -1.524900 |
| 23/12/2024 | -0.0972% | 1213.848900 | 1212.670200 | -1.178700 |
| 20/12/2024 | -0.0632% | 1214.616500 | 1213.848900 | -0.767600 |
| 19/12/2024 | -0.1062% | 1215.906500 | 1214.616500 | -1.290000 |
| 18/12/2024 | +0.0376% | 1215.449000 | 1215.906500 | +0.457500 |
| 17/12/2024 | -0.1587% | 1217.378900 | 1215.449000 | -1.929900 |
| 16/12/2024 | +0.0363% | 1216.936900 | 1217.378900 | +0.442000 |
| 13/12/2024 | +0.0405% | 1216.443600 | 1216.936900 | +0.493300 |
| 12/12/2024 | -0.0244% | 1216.740600 | 1216.443600 | -0.297000 |
| 11/12/2024 | +0.0388% | 1216.268700 | 1216.740600 | +0.471900 |
| 10/12/2024 | +0.0239% | 1215.977500 | 1216.268700 | +0.291200 |
| 09/12/2024 | +0.0303% | 1215.609100 | 1215.977500 | +0.368400 |
| 06/12/2024 | +0.0826% | 1214.605000 | 1215.609100 | +1.004100 |
| 05/12/2024 | +0.0232% | 1214.323800 | 1214.605000 | +0.281200 |
| 04/12/2024 | +0.0916% | 1213.212000 | 1214.323800 | +1.111800 |
| 03/12/2024 | -0.0081% | 1213.310100 | 1213.212000 | -0.098100 |
| 02/12/2024 | +0.0482% | 1212.725600 | 1213.310100 | +0.584500 |
| 29/11/2024 | +0.0782% | 1211.777400 | 1212.725600 | +0.948200 |
| 28/11/2024 | -0.0609% | 1212.515900 | 1211.777400 | -0.738500 |
| 27/11/2024 | +0.0215% | 1212.255700 | 1212.515900 | +0.260200 |
| 26/11/2024 | +0.0539% | 1211.601900 | 1212.255700 | +0.653800 |
| 25/11/2024 | +0.0671% | 1210.789200 | 1211.601900 | +0.812700 |
| 22/11/2024 | +0.1009% | 1209.568700 | 1210.789200 | +1.220500 |
| 21/11/2024 | +0.0595% | 1208.849200 | 1209.568700 | +0.719500 |
| 20/11/2024 | +0.0500% | 1208.244400 | 1208.849200 | +0.604800 |
| 19/11/2024 | -0.0059% | 1208.315900 | 1208.244400 | -0.071500 |
| 18/11/2024 | +0.1306% | 1206.738900 | 1208.315900 | +1.577000 |
| 15/11/2024 | -0.0519% | 1207.365600 | 1206.738900 | -0.626700 |
| 14/11/2024 | -0.1253% | 1208.878800 | 1207.365600 | -1.513200 |
| 13/11/2024 | +0.0016% | 1208.859200 | 1208.878800 | +0.019600 |
| 12/11/2024 | -0.0253% | 1209.165400 | 1208.859200 | -0.306200 |
| 11/11/2024 | +0.2385% | 1206.284700 | 1209.165400 | +2.880700 |
| 08/11/2024 | +0.5212% | 1200.014000 | 1206.284700 | +6.270700 |
| 07/11/2024 | -0.0713% | 1200.870200 | 1200.014000 | -0.856200 |
| 06/11/2024 | +0.1597% | 1198.954000 | 1200.870200 | +1.916200 |
| 05/11/2024 | +0.0016% | 1198.934500 | 1198.954000 | +0.019500 |
| 04/11/2024 | +0.0791% | 1197.986600 | 1198.934500 | +0.947900 |
Mostrando 201 -
300
de 1507 registros