Rentabilidades Diarias

FMCODCON

RUN: 9430-7 | Serie: P
Estadísticas del Período
Promedio
0.0253%
Máximo
0.5212%
Mínimo
-0.2629%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0071% 1210.648000 1210.734100 +0.086100
30/12/2024 +0.1470% 1208.870000 1210.648000 +1.778000
27/12/2024 -0.0897% 1209.954900 1208.870000 -1.084900
26/12/2024 -0.0983% 1211.145300 1209.954900 -1.190400
24/12/2024 -0.1258% 1212.670200 1211.145300 -1.524900
23/12/2024 -0.0972% 1213.848900 1212.670200 -1.178700
20/12/2024 -0.0632% 1214.616500 1213.848900 -0.767600
19/12/2024 -0.1062% 1215.906500 1214.616500 -1.290000
18/12/2024 +0.0376% 1215.449000 1215.906500 +0.457500
17/12/2024 -0.1587% 1217.378900 1215.449000 -1.929900
16/12/2024 +0.0363% 1216.936900 1217.378900 +0.442000
13/12/2024 +0.0405% 1216.443600 1216.936900 +0.493300
12/12/2024 -0.0244% 1216.740600 1216.443600 -0.297000
11/12/2024 +0.0388% 1216.268700 1216.740600 +0.471900
10/12/2024 +0.0239% 1215.977500 1216.268700 +0.291200
09/12/2024 +0.0303% 1215.609100 1215.977500 +0.368400
06/12/2024 +0.0826% 1214.605000 1215.609100 +1.004100
05/12/2024 +0.0232% 1214.323800 1214.605000 +0.281200
04/12/2024 +0.0916% 1213.212000 1214.323800 +1.111800
03/12/2024 -0.0081% 1213.310100 1213.212000 -0.098100
02/12/2024 +0.0482% 1212.725600 1213.310100 +0.584500
29/11/2024 +0.0782% 1211.777400 1212.725600 +0.948200
28/11/2024 -0.0609% 1212.515900 1211.777400 -0.738500
27/11/2024 +0.0215% 1212.255700 1212.515900 +0.260200
26/11/2024 +0.0539% 1211.601900 1212.255700 +0.653800
25/11/2024 +0.0671% 1210.789200 1211.601900 +0.812700
22/11/2024 +0.1009% 1209.568700 1210.789200 +1.220500
21/11/2024 +0.0595% 1208.849200 1209.568700 +0.719500
20/11/2024 +0.0500% 1208.244400 1208.849200 +0.604800
19/11/2024 -0.0059% 1208.315900 1208.244400 -0.071500
18/11/2024 +0.1306% 1206.738900 1208.315900 +1.577000
15/11/2024 -0.0519% 1207.365600 1206.738900 -0.626700
14/11/2024 -0.1253% 1208.878800 1207.365600 -1.513200
13/11/2024 +0.0016% 1208.859200 1208.878800 +0.019600
12/11/2024 -0.0253% 1209.165400 1208.859200 -0.306200
11/11/2024 +0.2385% 1206.284700 1209.165400 +2.880700
08/11/2024 +0.5212% 1200.014000 1206.284700 +6.270700
07/11/2024 -0.0713% 1200.870200 1200.014000 -0.856200
06/11/2024 +0.1597% 1198.954000 1200.870200 +1.916200
05/11/2024 +0.0016% 1198.934500 1198.954000 +0.019500
04/11/2024 +0.0791% 1197.986600 1198.934500 +0.947900
30/10/2024 +0.0878% 1196.935200 1197.986600 +1.051400
29/10/2024 -0.0791% 1197.882100 1196.935200 -0.946900
28/10/2024 -0.1611% 1199.812900 1197.882100 -1.930800
25/10/2024 +0.0971% 1198.648700 1199.812900 +1.164200
24/10/2024 -0.0148% 1198.826100 1198.648700 -0.177400
23/10/2024 -0.2118% 1201.368200 1198.826100 -2.542100
22/10/2024 -0.2510% 1204.387600 1201.368200 -3.019400
21/10/2024 -0.0413% 1204.884700 1204.387600 -0.497100
18/10/2024 +0.1195% 1203.445200 1204.884700 +1.439500
17/10/2024 +0.0857% 1202.414000 1203.445200 +1.031200
16/10/2024 +0.2236% 1199.728600 1202.414000 +2.685400
15/10/2024 -0.0047% 1199.784800 1199.728600 -0.056200
14/10/2024 +0.0200% 1199.545100 1199.784800 +0.239700
11/10/2024 -0.1753% 1201.650100 1199.545100 -2.105000
10/10/2024 -0.2629% 1204.813500 1201.650100 -3.163400
09/10/2024 -0.1836% 1207.027100 1204.813500 -2.213600
08/10/2024 -0.0333% 1207.429100 1207.027100 -0.402000
07/10/2024 -0.0789% 1208.382200 1207.429100 -0.953100
04/10/2024 -0.1206% 1209.840400 1208.382200 -1.458200
03/10/2024 -0.0279% 1210.178300 1209.840400 -0.337900
02/10/2024 +0.0224% 1209.907600 1210.178300 +0.270700
01/10/2024 +0.1208% 1208.447500 1209.907600 +1.460100
30/09/2024 +0.0771% 1207.516200 1208.447500 +0.931300
27/09/2024 +0.1637% 1205.541600 1207.516200 +1.974600
26/09/2024 +0.0020% 1205.517200 1205.541600 +0.024400
25/09/2024 +0.0672% 1204.707000 1205.517200 +0.810200
24/09/2024 -0.1069% 1205.995500 1204.707000 -1.288500
23/09/2024 +0.1274% 1204.460400 1205.995500 +1.535100
17/09/2024 +0.0717% 1203.597500 1204.460400 +0.862900
16/09/2024 +0.0159% 1203.406200 1203.597500 +0.191300
13/09/2024 -0.0535% 1204.050400 1203.406200 -0.644200
12/09/2024 -0.0446% 1204.587900 1204.050400 -0.537500
11/09/2024 +0.0764% 1203.667900 1204.587900 +0.920000
10/09/2024 +0.2260% 1200.950600 1203.667900 +2.717300
09/09/2024 +0.2770% 1197.628000 1200.950600 +3.322600
06/09/2024 +0.2086% 1195.132800 1197.628000 +2.495200
05/09/2024 +0.1488% 1193.355600 1195.132800 +1.777200
04/09/2024 +0.3008% 1189.770800 1193.355600 +3.584800
03/09/2024 +0.1371% 1188.140300 1189.770800 +1.630500
02/09/2024 -0.0281% 1188.474500 1188.140300 -0.334200
30/08/2024 -0.0215% 1188.729700 1188.474500 -0.255200
29/08/2024 +0.0329% 1188.338500 1188.729700 +0.391200
28/08/2024 +0.0243% 1188.050200 1188.338500 +0.288300
27/08/2024 -0.0289% 1188.393800 1188.050200 -0.343600
26/08/2024 +0.0539% 1187.752900 1188.393800 +0.640900
23/08/2024 -0.0733% 1188.623400 1187.752900 -0.870500
22/08/2024 +0.0105% 1188.498600 1188.623400 +0.124800
21/08/2024 -0.0206% 1188.743400 1188.498600 -0.244800
20/08/2024 +0.0732% 1187.873900 1188.743400 +0.869500
19/08/2024 +0.1025% 1186.657200 1187.873900 +1.216700
16/08/2024 +0.0965% 1185.512800 1186.657200 +1.144400
14/08/2024 +0.1365% 1183.895500 1185.512800 +1.617300
13/08/2024 +0.2061% 1181.458100 1183.895500 +2.437400
12/08/2024 +0.0964% 1180.319200 1181.458100 +1.138900
09/08/2024 +0.0790% 1179.386700 1180.319200 +0.932500
08/08/2024 -0.0792% 1180.321000 1179.386700 -0.934300
07/08/2024 -0.0161% 1180.511000 1180.321000 -0.190000
06/08/2024 -0.0908% 1181.583500 1180.511000 -1.072500
05/08/2024 +0.0899% 1180.521300 1181.583500 +1.062200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial