Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0880%
Máximo
0.7468%
Mínimo
-1.3666%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.5410% 93.888100 93.381500 -0.506600
21/10/2022 -0.3776% 94.243300 93.888100 -0.355200
20/10/2022 -0.1711% 94.404700 94.243300 -0.161400
19/10/2022 +0.1073% 94.303500 94.404700 +0.101200
18/10/2022 -0.0621% 94.362100 94.303500 -0.058600
17/10/2022 -0.2224% 94.572200 94.362100 -0.210100
14/10/2022 -0.3338% 94.888400 94.572200 -0.316200
13/10/2022 -0.3978% 95.266600 94.888400 -0.378200
12/10/2022 -0.1334% 95.393800 95.266600 -0.127200
11/10/2022 -0.6985% 96.062500 95.393800 -0.668700
07/10/2022 -0.3101% 96.360900 96.062500 -0.298400
06/10/2022 +0.3425% 96.031400 96.360900 +0.329500
05/10/2022 +0.6066% 95.450600 96.031400 +0.580800
04/10/2022 +0.2256% 95.235500 95.450600 +0.215100
03/10/2022 +0.0789% 95.160400 95.235500 +0.075100
30/09/2022 -0.4900% 95.627800 95.160400 -0.467400
29/09/2022 -0.0018% 95.629500 95.627800 -0.001700
28/09/2022 -0.7006% 96.301800 95.629500 -0.672300
27/09/2022 -0.6757% 96.954700 96.301800 -0.652900
26/09/2022 -0.4990% 97.439700 96.954700 -0.485000
23/09/2022 -0.2884% 97.721100 97.439700 -0.281400
22/09/2022 -0.1723% 97.889600 97.721100 -0.168500
21/09/2022 -0.1735% 98.059600 97.889600 -0.170000
20/09/2022 -0.6703% 98.719100 98.059600 -0.659500
15/09/2022 -0.3650% 99.080100 98.719100 -0.361000
14/09/2022 -0.2280% 99.306300 99.080100 -0.226200
13/09/2022 +0.2361% 99.072100 99.306300 +0.234200
12/09/2022 +0.1766% 98.897300 99.072100 +0.174800
09/09/2022 +0.2354% 98.664800 98.897300 +0.232500
08/09/2022 -0.1710% 98.833700 98.664800 -0.168900
07/09/2022 -0.1595% 98.991500 98.833700 -0.157800
06/09/2022 +0.0100% 98.981600 98.991500 +0.009900
05/09/2022 -0.1087% 99.089300 98.981600 -0.107700
02/09/2022 -0.4837% 99.569800 99.089300 -0.480500
01/09/2022 -0.1820% 99.751200 99.569800 -0.181400
31/08/2022 -0.4063% 100.157300 99.751200 -0.406100
30/08/2022 -0.0130% 100.170300 100.157300 -0.013000
29/08/2022 +0.1297% 100.040500 100.170300 +0.129800
26/08/2022 +0.0400% 100.000500 100.040500 +0.040000
25/08/2022 -0.0226% 100.023100 100.000500 -0.022600
24/08/2022 -0.0458% 100.068900 100.023100 -0.045800
23/08/2022 -0.5395% 100.610200 100.068900 -0.541300
22/08/2022 -0.3968% 101.010200 100.610200 -0.400000
19/08/2022 -0.1689% 101.180900 101.010200 -0.170700
18/08/2022 -0.3244% 101.509700 101.180900 -0.328800
17/08/2022 +0.0874% 101.421000 101.509700 +0.088700
16/08/2022 -0.0179% 101.439200 101.421000 -0.018200
12/08/2022 +0.3215% 101.113600 101.439200 +0.325600
11/08/2022 +0.3335% 100.776900 101.113600 +0.336700
10/08/2022 +0.0431% 100.733500 100.776900 +0.043400
09/08/2022 +0.1889% 100.543400 100.733500 +0.190100
08/08/2022 -0.1509% 100.695200 100.543400 -0.151800
05/08/2022 +0.2911% 100.402500 100.695200 +0.292700
04/08/2022 -0.2157% 100.619300 100.402500 -0.216800
03/08/2022 +0.0096% 100.609600 100.619300 +0.009700
02/08/2022 +0.3703% 100.237700 100.609600 +0.371900
01/08/2022 +0.5720% 99.666000 100.237700 +0.571700
29/07/2022 +0.4668% 99.201800 99.666000 +0.464200
28/07/2022 +0.0327% 99.169400 99.201800 +0.032400
27/07/2022 +0.0557% 99.114200 99.169400 +0.055200
26/07/2022 +0.1704% 98.945500 99.114200 +0.168700
25/07/2022 +0.5016% 98.450400 98.945500 +0.495100
22/07/2022 +0.2179% 98.236100 98.450400 +0.214300
21/07/2022 +0.0560% 98.181100 98.236100 +0.055000
20/07/2022 +0.1948% 97.990000 98.181100 +0.191100
19/07/2022 +0.0103% 97.979900 97.990000 +0.010100
18/07/2022 +0.2534% 97.731900 97.979900 +0.248000
15/07/2022 -0.2824% 98.008300 97.731900 -0.276400
14/07/2022 -0.3633% 98.365000 98.008300 -0.356700
13/07/2022 -0.0481% 98.412300 98.365000 -0.047300
12/07/2022 -0.1082% 98.518800 98.412300 -0.106500
11/07/2022 +0.0424% 98.477000 98.518800 +0.041800
08/07/2022 -0.0709% 98.546800 98.477000 -0.069800
07/07/2022 -0.2544% 98.797800 98.546800 -0.251000
06/07/2022 -0.1841% 98.979900 98.797800 -0.182100
05/07/2022 +0.0667% 98.913900 98.979900 +0.066000
04/07/2022 +0.1433% 98.772300 98.913900 +0.141600
01/07/2022 -0.1046% 98.875700 98.772300 -0.103400
30/06/2022 -0.2073% 99.080900 98.875700 -0.205200
29/06/2022 -0.3665% 99.444700 99.080900 -0.363800
28/06/2022 +0.0192% 99.425600 99.444700 +0.019100
24/06/2022 +0.0781% 99.348000 99.425600 +0.077600
23/06/2022 -0.0016% 99.349600 99.348000 -0.001600
22/06/2022 +0.0423% 99.307600 99.349600 +0.042000
20/06/2022 +0.0748% 99.233300 99.307600 +0.074300
17/06/2022 -0.1157% 99.348200 99.233300 -0.114900
16/06/2022 +0.1569% 99.192400 99.348200 +0.155800
15/06/2022 -0.6573% 99.846500 99.192400 -0.654100
14/06/2022 -1.3666% 101.220400 99.846500 -1.373900
13/06/2022 -0.7096% 101.941200 101.220400 -0.720800
10/06/2022 -0.2730% 102.219900 101.941200 -0.278700
09/06/2022 -0.1597% 102.383300 102.219900 -0.163400
08/06/2022 -0.1685% 102.556000 102.383300 -0.172700
07/06/2022 +0.0317% 102.523500 102.556000 +0.032500
06/06/2022 -0.0051% 102.528700 102.523500 -0.005200
03/06/2022 -0.0684% 102.598900 102.528700 -0.070200
02/06/2022 -0.1682% 102.771600 102.598900 -0.172700
01/06/2022 -0.1791% 102.955800 102.771600 -0.184200
31/05/2022 +0.2089% 102.740900 102.955800 +0.214900
30/05/2022 +0.7468% 101.976500 102.740900 +0.764400
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial