Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0583%
Máximo
0.7468%
Mínimo
-1.3666%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.1710% 98.833700 98.664800 -0.168900
07/09/2022 -0.1595% 98.991500 98.833700 -0.157800
06/09/2022 +0.0100% 98.981600 98.991500 +0.009900
05/09/2022 -0.1087% 99.089300 98.981600 -0.107700
02/09/2022 -0.4837% 99.569800 99.089300 -0.480500
01/09/2022 -0.1820% 99.751200 99.569800 -0.181400
31/08/2022 -0.4063% 100.157300 99.751200 -0.406100
30/08/2022 -0.0130% 100.170300 100.157300 -0.013000
29/08/2022 +0.1297% 100.040500 100.170300 +0.129800
26/08/2022 +0.0400% 100.000500 100.040500 +0.040000
25/08/2022 -0.0226% 100.023100 100.000500 -0.022600
24/08/2022 -0.0458% 100.068900 100.023100 -0.045800
23/08/2022 -0.5395% 100.610200 100.068900 -0.541300
22/08/2022 -0.3968% 101.010200 100.610200 -0.400000
19/08/2022 -0.1689% 101.180900 101.010200 -0.170700
18/08/2022 -0.3244% 101.509700 101.180900 -0.328800
17/08/2022 +0.0874% 101.421000 101.509700 +0.088700
16/08/2022 -0.0179% 101.439200 101.421000 -0.018200
12/08/2022 +0.3215% 101.113600 101.439200 +0.325600
11/08/2022 +0.3335% 100.776900 101.113600 +0.336700
10/08/2022 +0.0431% 100.733500 100.776900 +0.043400
09/08/2022 +0.1889% 100.543400 100.733500 +0.190100
08/08/2022 -0.1509% 100.695200 100.543400 -0.151800
05/08/2022 +0.2911% 100.402500 100.695200 +0.292700
04/08/2022 -0.2157% 100.619300 100.402500 -0.216800
03/08/2022 +0.0096% 100.609600 100.619300 +0.009700
02/08/2022 +0.3703% 100.237700 100.609600 +0.371900
01/08/2022 +0.5720% 99.666000 100.237700 +0.571700
29/07/2022 +0.4668% 99.201800 99.666000 +0.464200
28/07/2022 +0.0327% 99.169400 99.201800 +0.032400
27/07/2022 +0.0557% 99.114200 99.169400 +0.055200
26/07/2022 +0.1704% 98.945500 99.114200 +0.168700
25/07/2022 +0.5016% 98.450400 98.945500 +0.495100
22/07/2022 +0.2179% 98.236100 98.450400 +0.214300
21/07/2022 +0.0560% 98.181100 98.236100 +0.055000
20/07/2022 +0.1948% 97.990000 98.181100 +0.191100
19/07/2022 +0.0103% 97.979900 97.990000 +0.010100
18/07/2022 +0.2534% 97.731900 97.979900 +0.248000
15/07/2022 -0.2824% 98.008300 97.731900 -0.276400
14/07/2022 -0.3633% 98.365000 98.008300 -0.356700
13/07/2022 -0.0481% 98.412300 98.365000 -0.047300
12/07/2022 -0.1082% 98.518800 98.412300 -0.106500
11/07/2022 +0.0424% 98.477000 98.518800 +0.041800
08/07/2022 -0.0709% 98.546800 98.477000 -0.069800
07/07/2022 -0.2544% 98.797800 98.546800 -0.251000
06/07/2022 -0.1841% 98.979900 98.797800 -0.182100
05/07/2022 +0.0667% 98.913900 98.979900 +0.066000
04/07/2022 +0.1433% 98.772300 98.913900 +0.141600
01/07/2022 -0.1046% 98.875700 98.772300 -0.103400
30/06/2022 -0.2073% 99.080900 98.875700 -0.205200
29/06/2022 -0.3665% 99.444700 99.080900 -0.363800
28/06/2022 +0.0192% 99.425600 99.444700 +0.019100
24/06/2022 +0.0781% 99.348000 99.425600 +0.077600
23/06/2022 -0.0016% 99.349600 99.348000 -0.001600
22/06/2022 +0.0423% 99.307600 99.349600 +0.042000
20/06/2022 +0.0748% 99.233300 99.307600 +0.074300
17/06/2022 -0.1157% 99.348200 99.233300 -0.114900
16/06/2022 +0.1569% 99.192400 99.348200 +0.155800
15/06/2022 -0.6573% 99.846500 99.192400 -0.654100
14/06/2022 -1.3666% 101.220400 99.846500 -1.373900
13/06/2022 -0.7096% 101.941200 101.220400 -0.720800
10/06/2022 -0.2730% 102.219900 101.941200 -0.278700
09/06/2022 -0.1597% 102.383300 102.219900 -0.163400
08/06/2022 -0.1685% 102.556000 102.383300 -0.172700
07/06/2022 +0.0317% 102.523500 102.556000 +0.032500
06/06/2022 -0.0051% 102.528700 102.523500 -0.005200
03/06/2022 -0.0684% 102.598900 102.528700 -0.070200
02/06/2022 -0.1682% 102.771600 102.598900 -0.172700
01/06/2022 -0.1791% 102.955800 102.771600 -0.184200
31/05/2022 +0.2089% 102.740900 102.955800 +0.214900
30/05/2022 +0.7468% 101.976500 102.740900 +0.764400
27/05/2022 +0.3675% 101.602400 101.976500 +0.374100
26/05/2022 -0.0017% 101.604100 101.602400 -0.001700
25/05/2022 +0.0879% 101.514800 101.604100 +0.089300
24/05/2022 +0.2675% 101.243600 101.514800 +0.271200
23/05/2022 +0.1298% 101.112300 101.243600 +0.131300
20/05/2022 +0.1568% 100.953900 101.112300 +0.158400
19/05/2022 -0.1480% 101.103400 100.953900 -0.149500
18/05/2022 -0.0354% 101.139200 101.103400 -0.035800
17/05/2022 -0.0467% 101.186400 101.139200 -0.047200
16/05/2022 -0.0292% 101.216000 101.186400 -0.029600
13/05/2022 +0.0709% 101.144300 101.216000 +0.071700
12/05/2022 -0.0356% 101.180300 101.144300 -0.036000
11/05/2022 -0.5529% 101.741300 101.180300 -0.561000
10/05/2022 -0.1922% 101.937000 101.741300 -0.195700
09/05/2022 -0.0050% 101.942100 101.937000 -0.005100
06/05/2022 -0.2167% 102.163200 101.942100 -0.221100
05/05/2022 -0.1358% 102.302000 102.163200 -0.138800
04/05/2022 -0.1689% 102.474900 102.302000 -0.172900
03/05/2022 -0.1019% 102.579400 102.474900 -0.104500
02/05/2022 -0.0717% 102.653000 102.579400 -0.073600
29/04/2022 -0.2795% 102.940300 102.653000 -0.287300
28/04/2022 -0.2378% 103.185400 102.940300 -0.245100
27/04/2022 -0.0380% 103.224600 103.185400 -0.039200
26/04/2022 -0.1295% 103.358400 103.224600 -0.133800
25/04/2022 -0.4072% 103.780100 103.358400 -0.421700
22/04/2022 -0.0817% 103.864900 103.780100 -0.084800
21/04/2022 -0.0878% 103.956100 103.864900 -0.091200
20/04/2022 -0.4115% 104.384800 103.956100 -0.428700
19/04/2022 -0.1976% 104.591300 104.384800 -0.206500
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial