Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0346%
Máximo
1.0440%
Mínimo
-0.7006%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.6208% 103.017800 102.380200 -0.637600
06/02/2023 +0.0169% 103.000400 103.017800 +0.017400
03/02/2023 +0.6273% 102.356300 103.000400 +0.644100
02/02/2023 +0.0949% 102.259200 102.356300 +0.097100
01/02/2023 -0.0230% 102.282700 102.259200 -0.023500
31/01/2023 -0.1423% 102.428400 102.282700 -0.145700
30/01/2023 -0.0048% 102.433300 102.428400 -0.004900
27/01/2023 +0.0848% 102.346500 102.433300 +0.086800
26/01/2023 +0.0955% 102.248800 102.346500 +0.097700
25/01/2023 +0.0705% 102.176700 102.248800 +0.072100
24/01/2023 -0.0115% 102.188500 102.176700 -0.011800
23/01/2023 -0.1334% 102.324900 102.188500 -0.136400
20/01/2023 +0.1759% 102.145100 102.324900 +0.179800
19/01/2023 +0.1030% 102.039900 102.145100 +0.105200
18/01/2023 -0.0117% 102.051800 102.039900 -0.011900
17/01/2023 +0.0306% 102.020600 102.051800 +0.031200
16/01/2023 +0.4395% 101.573200 102.020600 +0.447400
13/01/2023 +0.2317% 101.338100 101.573200 +0.235100
12/01/2023 +0.0523% 101.285100 101.338100 +0.053000
11/01/2023 +0.2155% 101.067100 101.285100 +0.218000
10/01/2023 +0.5518% 100.510900 101.067100 +0.556200
09/01/2023 +0.3285% 100.181300 100.510900 +0.329600
06/01/2023 +0.1062% 100.075000 100.181300 +0.106300
05/01/2023 +0.3490% 99.726300 100.075000 +0.348700
04/01/2023 +0.0714% 99.655100 99.726300 +0.071200
03/01/2023 +0.0070% 99.648100 99.655100 +0.007000
30/12/2022 -0.0115% 99.659600 99.648100 -0.011500
29/12/2022 -0.3420% 100.001000 99.659600 -0.341400
28/12/2022 -0.0683% 100.069300 100.001000 -0.068300
27/12/2022 +0.0088% 100.060500 100.069300 +0.008800
26/12/2022 -0.0050% 100.065500 100.060500 -0.005000
23/12/2022 +0.0616% 100.003900 100.065500 +0.061600
22/12/2022 +0.0088% 99.995100 100.003900 +0.008800
21/12/2022 -0.2667% 100.262100 99.995100 -0.267000
20/12/2022 -0.1872% 100.450000 100.262100 -0.187900
19/12/2022 -0.1389% 100.589600 100.450000 -0.139600
16/12/2022 -0.1026% 100.692900 100.589600 -0.103300
15/12/2022 +0.3340% 100.357100 100.692900 +0.335800
14/12/2022 +0.4281% 99.928400 100.357100 +0.428700
13/12/2022 -0.0815% 100.009900 99.928400 -0.081500
12/12/2022 -0.0393% 100.049200 100.009900 -0.039300
09/12/2022 +0.3275% 99.722100 100.049200 +0.327100
07/12/2022 +0.0325% 99.689700 99.722100 +0.032400
06/12/2022 +0.1127% 99.577400 99.689700 +0.112300
05/12/2022 +0.5232% 99.057800 99.577400 +0.519600
02/12/2022 +0.6564% 98.409700 99.057800 +0.648100
01/12/2022 +0.1374% 98.274600 98.409700 +0.135100
30/11/2022 -0.0017% 98.276300 98.274600 -0.001700
29/11/2022 +0.1375% 98.141300 98.276300 +0.135000
28/11/2022 +0.0066% 98.134800 98.141300 +0.006500
25/11/2022 +0.3632% 97.779000 98.134800 +0.355800
24/11/2022 +0.3369% 97.450100 97.779000 +0.328900
23/11/2022 +0.0919% 97.360600 97.450100 +0.089500
22/11/2022 +0.0920% 97.271100 97.360600 +0.089500
21/11/2022 -0.0752% 97.344300 97.271100 -0.073200
18/11/2022 -0.0602% 97.402900 97.344300 -0.058600
17/11/2022 +0.3387% 97.073600 97.402900 +0.329300
16/11/2022 +0.6348% 96.459300 97.073600 +0.614300
15/11/2022 +1.0440% 95.457500 96.459300 +1.001800
14/11/2022 +0.5341% 94.949000 95.457500 +0.508500
11/11/2022 -0.0017% 94.950600 94.949000 -0.001600
10/11/2022 +0.2387% 94.724200 94.950600 +0.226400
09/11/2022 +0.2152% 94.520600 94.724200 +0.203600
08/11/2022 +0.2035% 94.328400 94.520600 +0.192200
07/11/2022 -0.1501% 94.470100 94.328400 -0.141700
04/11/2022 -0.3032% 94.757000 94.470100 -0.286900
03/11/2022 +0.0828% 94.678600 94.757000 +0.078400
02/11/2022 +0.2811% 94.412800 94.678600 +0.265800
28/10/2022 +0.3855% 94.049500 94.412800 +0.363300
27/10/2022 +0.4968% 93.583400 94.049500 +0.466100
26/10/2022 +0.3033% 93.300000 93.583400 +0.283400
25/10/2022 -0.0873% 93.381500 93.300000 -0.081500
24/10/2022 -0.5410% 93.888100 93.381500 -0.506600
21/10/2022 -0.3776% 94.243300 93.888100 -0.355200
20/10/2022 -0.1711% 94.404700 94.243300 -0.161400
19/10/2022 +0.1073% 94.303500 94.404700 +0.101200
18/10/2022 -0.0621% 94.362100 94.303500 -0.058600
17/10/2022 -0.2224% 94.572200 94.362100 -0.210100
14/10/2022 -0.3338% 94.888400 94.572200 -0.316200
13/10/2022 -0.3978% 95.266600 94.888400 -0.378200
12/10/2022 -0.1334% 95.393800 95.266600 -0.127200
11/10/2022 -0.6985% 96.062500 95.393800 -0.668700
07/10/2022 -0.3101% 96.360900 96.062500 -0.298400
06/10/2022 +0.3425% 96.031400 96.360900 +0.329500
05/10/2022 +0.6066% 95.450600 96.031400 +0.580800
04/10/2022 +0.2256% 95.235500 95.450600 +0.215100
03/10/2022 +0.0789% 95.160400 95.235500 +0.075100
30/09/2022 -0.4900% 95.627800 95.160400 -0.467400
29/09/2022 -0.0018% 95.629500 95.627800 -0.001700
28/09/2022 -0.7006% 96.301800 95.629500 -0.672300
27/09/2022 -0.6757% 96.954700 96.301800 -0.652900
26/09/2022 -0.4990% 97.439700 96.954700 -0.485000
23/09/2022 -0.2884% 97.721100 97.439700 -0.281400
22/09/2022 -0.1723% 97.889600 97.721100 -0.168500
21/09/2022 -0.1735% 98.059600 97.889600 -0.170000
20/09/2022 -0.6703% 98.719100 98.059600 -0.659500
15/09/2022 -0.3650% 99.080100 98.719100 -0.361000
14/09/2022 -0.2280% 99.306300 99.080100 -0.226200
13/09/2022 +0.2361% 99.072100 99.306300 +0.234200
12/09/2022 +0.1766% 98.897300 99.072100 +0.174800
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial