Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0694%
Máximo
1.0440%
Mínimo
-0.6208%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.0927% 100.182800 100.090000 -0.092800
16/03/2023 -0.0681% 100.251000 100.182800 -0.068200
15/03/2023 -0.0680% 100.319200 100.251000 -0.068200
14/03/2023 +0.3678% 99.950900 100.319200 +0.368300
13/03/2023 +0.1189% 99.832100 99.950900 +0.118800
10/03/2023 -0.0852% 99.917200 99.832100 -0.085100
09/03/2023 -0.1060% 100.023200 99.917200 -0.106000
08/03/2023 -0.0015% 100.024700 100.023200 -0.001500
07/03/2023 +0.3610% 99.664300 100.024700 +0.360400
06/03/2023 +0.0408% 99.623600 99.664300 +0.040700
03/03/2023 -0.2489% 99.871900 99.623600 -0.248300
02/03/2023 -0.1026% 99.974400 99.871900 -0.102500
01/03/2023 +0.1108% 99.863700 99.974400 +0.110700
28/02/2023 -0.1026% 99.966200 99.863700 -0.102500
27/02/2023 -0.0268% 99.993000 99.966200 -0.026800
24/02/2023 +0.1446% 99.848500 99.993000 +0.144500
23/02/2023 -0.2660% 100.114500 99.848500 -0.266000
22/02/2023 -0.2653% 100.380500 100.114500 -0.266000
21/02/2023 -0.0315% 100.412100 100.380500 -0.031600
20/02/2023 -0.2572% 100.670700 100.412100 -0.258600
17/02/2023 -0.1778% 100.849900 100.670700 -0.179200
16/02/2023 -0.1555% 101.006800 100.849900 -0.156900
15/02/2023 -0.1670% 101.175600 101.006800 -0.168800
14/02/2023 -0.3536% 101.534000 101.175600 -0.358400
13/02/2023 -0.3662% 101.906500 101.534000 -0.372500
10/02/2023 +0.0423% 101.863400 101.906500 +0.043100
09/02/2023 -0.1547% 102.021100 101.863400 -0.157700
08/02/2023 -0.3514% 102.380200 102.021100 -0.359100
07/02/2023 -0.6208% 103.017800 102.380200 -0.637600
06/02/2023 +0.0169% 103.000400 103.017800 +0.017400
03/02/2023 +0.6273% 102.356300 103.000400 +0.644100
02/02/2023 +0.0949% 102.259200 102.356300 +0.097100
01/02/2023 -0.0230% 102.282700 102.259200 -0.023500
31/01/2023 -0.1423% 102.428400 102.282700 -0.145700
30/01/2023 -0.0048% 102.433300 102.428400 -0.004900
27/01/2023 +0.0848% 102.346500 102.433300 +0.086800
26/01/2023 +0.0955% 102.248800 102.346500 +0.097700
25/01/2023 +0.0705% 102.176700 102.248800 +0.072100
24/01/2023 -0.0115% 102.188500 102.176700 -0.011800
23/01/2023 -0.1334% 102.324900 102.188500 -0.136400
20/01/2023 +0.1759% 102.145100 102.324900 +0.179800
19/01/2023 +0.1030% 102.039900 102.145100 +0.105200
18/01/2023 -0.0117% 102.051800 102.039900 -0.011900
17/01/2023 +0.0306% 102.020600 102.051800 +0.031200
16/01/2023 +0.4395% 101.573200 102.020600 +0.447400
13/01/2023 +0.2317% 101.338100 101.573200 +0.235100
12/01/2023 +0.0523% 101.285100 101.338100 +0.053000
11/01/2023 +0.2155% 101.067100 101.285100 +0.218000
10/01/2023 +0.5518% 100.510900 101.067100 +0.556200
09/01/2023 +0.3285% 100.181300 100.510900 +0.329600
06/01/2023 +0.1062% 100.075000 100.181300 +0.106300
05/01/2023 +0.3490% 99.726300 100.075000 +0.348700
04/01/2023 +0.0714% 99.655100 99.726300 +0.071200
03/01/2023 +0.0070% 99.648100 99.655100 +0.007000
30/12/2022 -0.0115% 99.659600 99.648100 -0.011500
29/12/2022 -0.3420% 100.001000 99.659600 -0.341400
28/12/2022 -0.0683% 100.069300 100.001000 -0.068300
27/12/2022 +0.0088% 100.060500 100.069300 +0.008800
26/12/2022 -0.0050% 100.065500 100.060500 -0.005000
23/12/2022 +0.0616% 100.003900 100.065500 +0.061600
22/12/2022 +0.0088% 99.995100 100.003900 +0.008800
21/12/2022 -0.2667% 100.262100 99.995100 -0.267000
20/12/2022 -0.1872% 100.450000 100.262100 -0.187900
19/12/2022 -0.1389% 100.589600 100.450000 -0.139600
16/12/2022 -0.1026% 100.692900 100.589600 -0.103300
15/12/2022 +0.3340% 100.357100 100.692900 +0.335800
14/12/2022 +0.4281% 99.928400 100.357100 +0.428700
13/12/2022 -0.0815% 100.009900 99.928400 -0.081500
12/12/2022 -0.0393% 100.049200 100.009900 -0.039300
09/12/2022 +0.3275% 99.722100 100.049200 +0.327100
07/12/2022 +0.0325% 99.689700 99.722100 +0.032400
06/12/2022 +0.1127% 99.577400 99.689700 +0.112300
05/12/2022 +0.5232% 99.057800 99.577400 +0.519600
02/12/2022 +0.6564% 98.409700 99.057800 +0.648100
01/12/2022 +0.1374% 98.274600 98.409700 +0.135100
30/11/2022 -0.0017% 98.276300 98.274600 -0.001700
29/11/2022 +0.1375% 98.141300 98.276300 +0.135000
28/11/2022 +0.0066% 98.134800 98.141300 +0.006500
25/11/2022 +0.3632% 97.779000 98.134800 +0.355800
24/11/2022 +0.3369% 97.450100 97.779000 +0.328900
23/11/2022 +0.0919% 97.360600 97.450100 +0.089500
22/11/2022 +0.0920% 97.271100 97.360600 +0.089500
21/11/2022 -0.0752% 97.344300 97.271100 -0.073200
18/11/2022 -0.0602% 97.402900 97.344300 -0.058600
17/11/2022 +0.3387% 97.073600 97.402900 +0.329300
16/11/2022 +0.6348% 96.459300 97.073600 +0.614300
15/11/2022 +1.0440% 95.457500 96.459300 +1.001800
14/11/2022 +0.5341% 94.949000 95.457500 +0.508500
11/11/2022 -0.0017% 94.950600 94.949000 -0.001600
10/11/2022 +0.2387% 94.724200 94.950600 +0.226400
09/11/2022 +0.2152% 94.520600 94.724200 +0.203600
08/11/2022 +0.2035% 94.328400 94.520600 +0.192200
07/11/2022 -0.1501% 94.470100 94.328400 -0.141700
04/11/2022 -0.3032% 94.757000 94.470100 -0.286900
03/11/2022 +0.0828% 94.678600 94.757000 +0.078400
02/11/2022 +0.2811% 94.412800 94.678600 +0.265800
28/10/2022 +0.3855% 94.049500 94.412800 +0.363300
27/10/2022 +0.4968% 93.583400 94.049500 +0.466100
26/10/2022 +0.3033% 93.300000 93.583400 +0.283400
25/10/2022 -0.0873% 93.381500 93.300000 -0.081500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial