Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0086%
Máximo
1.0440%
Mínimo
-0.7006%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0050% 100.065500 100.060500 -0.005000
23/12/2022 +0.0616% 100.003900 100.065500 +0.061600
22/12/2022 +0.0088% 99.995100 100.003900 +0.008800
21/12/2022 -0.2667% 100.262100 99.995100 -0.267000
20/12/2022 -0.1872% 100.450000 100.262100 -0.187900
19/12/2022 -0.1389% 100.589600 100.450000 -0.139600
16/12/2022 -0.1026% 100.692900 100.589600 -0.103300
15/12/2022 +0.3340% 100.357100 100.692900 +0.335800
14/12/2022 +0.4281% 99.928400 100.357100 +0.428700
13/12/2022 -0.0815% 100.009900 99.928400 -0.081500
12/12/2022 -0.0393% 100.049200 100.009900 -0.039300
09/12/2022 +0.3275% 99.722100 100.049200 +0.327100
07/12/2022 +0.0325% 99.689700 99.722100 +0.032400
06/12/2022 +0.1127% 99.577400 99.689700 +0.112300
05/12/2022 +0.5232% 99.057800 99.577400 +0.519600
02/12/2022 +0.6564% 98.409700 99.057800 +0.648100
01/12/2022 +0.1374% 98.274600 98.409700 +0.135100
30/11/2022 -0.0017% 98.276300 98.274600 -0.001700
29/11/2022 +0.1375% 98.141300 98.276300 +0.135000
28/11/2022 +0.0066% 98.134800 98.141300 +0.006500
25/11/2022 +0.3632% 97.779000 98.134800 +0.355800
24/11/2022 +0.3369% 97.450100 97.779000 +0.328900
23/11/2022 +0.0919% 97.360600 97.450100 +0.089500
22/11/2022 +0.0920% 97.271100 97.360600 +0.089500
21/11/2022 -0.0752% 97.344300 97.271100 -0.073200
18/11/2022 -0.0602% 97.402900 97.344300 -0.058600
17/11/2022 +0.3387% 97.073600 97.402900 +0.329300
16/11/2022 +0.6348% 96.459300 97.073600 +0.614300
15/11/2022 +1.0440% 95.457500 96.459300 +1.001800
14/11/2022 +0.5341% 94.949000 95.457500 +0.508500
11/11/2022 -0.0017% 94.950600 94.949000 -0.001600
10/11/2022 +0.2387% 94.724200 94.950600 +0.226400
09/11/2022 +0.2152% 94.520600 94.724200 +0.203600
08/11/2022 +0.2035% 94.328400 94.520600 +0.192200
07/11/2022 -0.1501% 94.470100 94.328400 -0.141700
04/11/2022 -0.3032% 94.757000 94.470100 -0.286900
03/11/2022 +0.0828% 94.678600 94.757000 +0.078400
02/11/2022 +0.2811% 94.412800 94.678600 +0.265800
28/10/2022 +0.3855% 94.049500 94.412800 +0.363300
27/10/2022 +0.4968% 93.583400 94.049500 +0.466100
26/10/2022 +0.3033% 93.300000 93.583400 +0.283400
25/10/2022 -0.0873% 93.381500 93.300000 -0.081500
24/10/2022 -0.5410% 93.888100 93.381500 -0.506600
21/10/2022 -0.3776% 94.243300 93.888100 -0.355200
20/10/2022 -0.1711% 94.404700 94.243300 -0.161400
19/10/2022 +0.1073% 94.303500 94.404700 +0.101200
18/10/2022 -0.0621% 94.362100 94.303500 -0.058600
17/10/2022 -0.2224% 94.572200 94.362100 -0.210100
14/10/2022 -0.3338% 94.888400 94.572200 -0.316200
13/10/2022 -0.3978% 95.266600 94.888400 -0.378200
12/10/2022 -0.1334% 95.393800 95.266600 -0.127200
11/10/2022 -0.6985% 96.062500 95.393800 -0.668700
07/10/2022 -0.3101% 96.360900 96.062500 -0.298400
06/10/2022 +0.3425% 96.031400 96.360900 +0.329500
05/10/2022 +0.6066% 95.450600 96.031400 +0.580800
04/10/2022 +0.2256% 95.235500 95.450600 +0.215100
03/10/2022 +0.0789% 95.160400 95.235500 +0.075100
30/09/2022 -0.4900% 95.627800 95.160400 -0.467400
29/09/2022 -0.0018% 95.629500 95.627800 -0.001700
28/09/2022 -0.7006% 96.301800 95.629500 -0.672300
27/09/2022 -0.6757% 96.954700 96.301800 -0.652900
26/09/2022 -0.4990% 97.439700 96.954700 -0.485000
23/09/2022 -0.2884% 97.721100 97.439700 -0.281400
22/09/2022 -0.1723% 97.889600 97.721100 -0.168500
21/09/2022 -0.1735% 98.059600 97.889600 -0.170000
20/09/2022 -0.6703% 98.719100 98.059600 -0.659500
15/09/2022 -0.3650% 99.080100 98.719100 -0.361000
14/09/2022 -0.2280% 99.306300 99.080100 -0.226200
13/09/2022 +0.2361% 99.072100 99.306300 +0.234200
12/09/2022 +0.1766% 98.897300 99.072100 +0.174800
09/09/2022 +0.2354% 98.664800 98.897300 +0.232500
08/09/2022 -0.1710% 98.833700 98.664800 -0.168900
07/09/2022 -0.1595% 98.991500 98.833700 -0.157800
06/09/2022 +0.0100% 98.981600 98.991500 +0.009900
05/09/2022 -0.1087% 99.089300 98.981600 -0.107700
02/09/2022 -0.4837% 99.569800 99.089300 -0.480500
01/09/2022 -0.1820% 99.751200 99.569800 -0.181400
31/08/2022 -0.4063% 100.157300 99.751200 -0.406100
30/08/2022 -0.0130% 100.170300 100.157300 -0.013000
29/08/2022 +0.1297% 100.040500 100.170300 +0.129800
26/08/2022 +0.0400% 100.000500 100.040500 +0.040000
25/08/2022 -0.0226% 100.023100 100.000500 -0.022600
24/08/2022 -0.0458% 100.068900 100.023100 -0.045800
23/08/2022 -0.5395% 100.610200 100.068900 -0.541300
22/08/2022 -0.3968% 101.010200 100.610200 -0.400000
19/08/2022 -0.1689% 101.180900 101.010200 -0.170700
18/08/2022 -0.3244% 101.509700 101.180900 -0.328800
17/08/2022 +0.0874% 101.421000 101.509700 +0.088700
16/08/2022 -0.0179% 101.439200 101.421000 -0.018200
12/08/2022 +0.3215% 101.113600 101.439200 +0.325600
11/08/2022 +0.3335% 100.776900 101.113600 +0.336700
10/08/2022 +0.0431% 100.733500 100.776900 +0.043400
09/08/2022 +0.1889% 100.543400 100.733500 +0.190100
08/08/2022 -0.1509% 100.695200 100.543400 -0.151800
05/08/2022 +0.2911% 100.402500 100.695200 +0.292700
04/08/2022 -0.2157% 100.619300 100.402500 -0.216800
03/08/2022 +0.0096% 100.609600 100.619300 +0.009700
02/08/2022 +0.3703% 100.237700 100.609600 +0.371900
01/08/2022 +0.5720% 99.666000 100.237700 +0.571700
29/07/2022 +0.4668% 99.201800 99.666000 +0.464200
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial