Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0241%
Máximo
0.4039%
Mínimo
-0.4038%
Total Días
47
Días +
33
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 -0.3418% 111.804800 111.423300 -0.381500
06/03/2020 -0.1612% 111.985200 111.804800 -0.180400
05/03/2020 +0.1263% 111.843800 111.985200 +0.141400
04/03/2020 +0.4039% 111.393000 111.843800 +0.450800
03/03/2020 +0.1022% 111.279200 111.393000 +0.113800
02/03/2020 -0.1203% 111.413100 111.279200 -0.133900
28/02/2020 -0.4038% 111.863900 111.413100 -0.450800
27/02/2020 -0.1538% 112.036100 111.863900 -0.172200
26/02/2020 -0.1348% 112.187200 112.036100 -0.151100
25/02/2020 -0.1170% 112.318500 112.187200 -0.131300
24/02/2020 +0.0790% 112.229800 112.318500 +0.088700
21/02/2020 +0.0223% 112.204800 112.229800 +0.025000
20/02/2020 +0.1086% 112.083000 112.204800 +0.121800
19/02/2020 +0.0097% 112.072100 112.083000 +0.010900
18/02/2020 +0.0221% 112.047300 112.072100 +0.024800
17/02/2020 +0.0874% 111.949400 112.047300 +0.097900
14/02/2020 +0.0758% 111.864600 111.949400 +0.084800
13/02/2020 -0.0159% 111.882400 111.864600 -0.017800
12/02/2020 +0.0113% 111.869800 111.882400 +0.012600
11/02/2020 +0.0605% 111.802100 111.869800 +0.067700
10/02/2020 +0.1232% 111.664400 111.802100 +0.137700
07/02/2020 +0.1036% 111.548800 111.664400 +0.115600
06/02/2020 +0.0297% 111.515700 111.548800 +0.033100
05/02/2020 -0.0898% 111.615900 111.515700 -0.100200
04/02/2020 +0.0503% 111.559800 111.615900 +0.056100
03/02/2020 +0.1008% 111.447400 111.559800 +0.112400
31/01/2020 -0.0097% 111.458200 111.447400 -0.010800
30/01/2020 +0.1797% 111.258100 111.458200 +0.200100
29/01/2020 +0.0560% 111.195800 111.258100 +0.062300
28/01/2020 -0.0513% 111.252900 111.195800 -0.057100
27/01/2020 +0.0643% 111.181400 111.252900 +0.071500
24/01/2020 +0.0235% 111.155300 111.181400 +0.026100
23/01/2020 +0.0637% 111.084500 111.155300 +0.070800
22/01/2020 +0.1447% 110.923900 111.084500 +0.160600
21/01/2020 +0.0137% 110.908700 110.923900 +0.015200
20/01/2020 +0.0207% 110.885700 110.908700 +0.023000
17/01/2020 +0.0139% 110.870300 110.885700 +0.015400
16/01/2020 +0.0329% 110.833800 110.870300 +0.036500
15/01/2020 +0.0756% 110.750000 110.833800 +0.083800
14/01/2020 +0.0696% 110.672900 110.750000 +0.077100
13/01/2020 +0.1234% 110.536400 110.672900 +0.136500
10/01/2020 +0.1466% 110.374500 110.536400 +0.161900
09/01/2020 -0.0508% 110.430600 110.374500 -0.056100
08/01/2020 -0.0335% 110.467600 110.430600 -0.037000
07/01/2020 -0.0585% 110.532200 110.467600 -0.064600
06/01/2020 +0.1765% 110.337300 110.532200 +0.194900
03/01/2020 +0.1555% 110.165900 110.337300 +0.171400
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial