Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0601%
Máximo
1.7505%
Mínimo
-3.1301%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.1983% 103.735200 103.941100 +0.205900
01/06/2020 +0.1933% 103.534900 103.735200 +0.200300
29/05/2020 +0.0486% 103.484600 103.534900 +0.050300
28/05/2020 +0.2060% 103.271600 103.484600 +0.213000
27/05/2020 +0.3139% 102.947900 103.271600 +0.323700
26/05/2020 +0.1243% 102.820000 102.947900 +0.127900
25/05/2020 +0.2506% 102.562700 102.820000 +0.257300
22/05/2020 +0.5578% 101.992200 102.562700 +0.570500
20/05/2020 +0.4886% 101.495100 101.992200 +0.497100
19/05/2020 +0.5650% 100.923300 101.495100 +0.571800
18/05/2020 +0.1327% 100.789500 100.923300 +0.133800
15/05/2020 -0.0719% 100.862000 100.789500 -0.072500
14/05/2020 +0.0701% 100.791300 100.862000 +0.070700
13/05/2020 +0.1636% 100.626500 100.791300 +0.164800
12/05/2020 +0.1451% 100.480600 100.626500 +0.145900
11/05/2020 +0.2036% 100.276200 100.480600 +0.204400
08/05/2020 +0.0512% 100.224900 100.276200 +0.051300
07/05/2020 -0.1866% 100.412100 100.224900 -0.187200
06/05/2020 +0.5360% 99.875300 100.412100 +0.536800
05/05/2020 -0.2798% 100.155100 99.875300 -0.279800
04/05/2020 +0.0035% 100.151600 100.155100 +0.003500
30/04/2020 +0.5102% 99.641900 100.151600 +0.509700
29/04/2020 -0.0242% 99.666000 99.641900 -0.024100
28/04/2020 -0.0268% 99.692700 99.666000 -0.026700
27/04/2020 -0.2971% 99.989300 99.692700 -0.296600
24/04/2020 +0.4015% 99.588600 99.989300 +0.400700
23/04/2020 +0.0494% 99.539400 99.588600 +0.049200
22/04/2020 -0.5087% 100.047000 99.539400 -0.507600
21/04/2020 -0.0822% 100.129300 100.047000 -0.082300
20/04/2020 +0.0872% 100.042000 100.129300 +0.087300
17/04/2020 +0.0403% 100.001700 100.042000 +0.040300
16/04/2020 -0.1897% 100.191600 100.001700 -0.189900
15/04/2020 +1.3740% 98.824400 100.191600 +1.367200
14/04/2020 +0.5800% 98.252900 98.824400 +0.571500
13/04/2020 +1.0512% 97.225500 98.252900 +1.027400
09/04/2020 +0.1707% 97.059700 97.225500 +0.165800
08/04/2020 +0.4296% 96.643600 97.059700 +0.416100
07/04/2020 +0.4062% 96.251800 96.643600 +0.391800
06/04/2020 -0.2759% 96.517700 96.251800 -0.265900
03/04/2020 -0.1770% 96.688700 96.517700 -0.171000
02/04/2020 -0.1408% 96.824900 96.688700 -0.136200
01/04/2020 +0.6201% 96.226300 96.824900 +0.598600
31/03/2020 +0.1540% 96.078200 96.226300 +0.148100
30/03/2020 +0.8218% 95.291900 96.078200 +0.786300
27/03/2020 +1.7505% 93.638300 95.291900 +1.653600
26/03/2020 -0.6099% 94.211100 93.638300 -0.572800
25/03/2020 -0.2596% 94.456000 94.211100 -0.244900
24/03/2020 -0.9991% 95.404400 94.456000 -0.948400
23/03/2020 -0.3691% 95.757200 95.404400 -0.352800
20/03/2020 -3.1301% 98.801900 95.757200 -3.044700
19/03/2020 -2.5854% 101.389600 98.801900 -2.587700
18/03/2020 -1.5016% 102.923600 101.389600 -1.534000
17/03/2020 -1.7266% 104.716100 102.923600 -1.792500
16/03/2020 -0.3315% 105.063800 104.716100 -0.347700
13/03/2020 -2.5293% 107.755100 105.063800 -2.691300
12/03/2020 -0.8206% 108.643000 107.755100 -0.887900
11/03/2020 -0.8533% 109.574000 108.643000 -0.931000
10/03/2020 -1.6736% 111.423300 109.574000 -1.849300
09/03/2020 -0.3418% 111.804800 111.423300 -0.381500
06/03/2020 -0.1612% 111.985200 111.804800 -0.180400
05/03/2020 +0.1263% 111.843800 111.985200 +0.141400
04/03/2020 +0.4039% 111.393000 111.843800 +0.450800
03/03/2020 +0.1022% 111.279200 111.393000 +0.113800
02/03/2020 -0.1203% 111.413100 111.279200 -0.133900
28/02/2020 -0.4038% 111.863900 111.413100 -0.450800
27/02/2020 -0.1538% 112.036100 111.863900 -0.172200
26/02/2020 -0.1348% 112.187200 112.036100 -0.151100
25/02/2020 -0.1170% 112.318500 112.187200 -0.131300
24/02/2020 +0.0790% 112.229800 112.318500 +0.088700
21/02/2020 +0.0223% 112.204800 112.229800 +0.025000
20/02/2020 +0.1086% 112.083000 112.204800 +0.121800
19/02/2020 +0.0097% 112.072100 112.083000 +0.010900
18/02/2020 +0.0221% 112.047300 112.072100 +0.024800
17/02/2020 +0.0874% 111.949400 112.047300 +0.097900
14/02/2020 +0.0758% 111.864600 111.949400 +0.084800
13/02/2020 -0.0159% 111.882400 111.864600 -0.017800
12/02/2020 +0.0113% 111.869800 111.882400 +0.012600
11/02/2020 +0.0605% 111.802100 111.869800 +0.067700
10/02/2020 +0.1232% 111.664400 111.802100 +0.137700
07/02/2020 +0.1036% 111.548800 111.664400 +0.115600
06/02/2020 +0.0297% 111.515700 111.548800 +0.033100
05/02/2020 -0.0898% 111.615900 111.515700 -0.100200
04/02/2020 +0.0503% 111.559800 111.615900 +0.056100
03/02/2020 +0.1008% 111.447400 111.559800 +0.112400
31/01/2020 -0.0097% 111.458200 111.447400 -0.010800
30/01/2020 +0.1797% 111.258100 111.458200 +0.200100
29/01/2020 +0.0560% 111.195800 111.258100 +0.062300
28/01/2020 -0.0513% 111.252900 111.195800 -0.057100
27/01/2020 +0.0643% 111.181400 111.252900 +0.071500
24/01/2020 +0.0235% 111.155300 111.181400 +0.026100
23/01/2020 +0.0637% 111.084500 111.155300 +0.070800
22/01/2020 +0.1447% 110.923900 111.084500 +0.160600
21/01/2020 +0.0137% 110.908700 110.923900 +0.015200
20/01/2020 +0.0207% 110.885700 110.908700 +0.023000
17/01/2020 +0.0139% 110.870300 110.885700 +0.015400
16/01/2020 +0.0329% 110.833800 110.870300 +0.036500
15/01/2020 +0.0756% 110.750000 110.833800 +0.083800
14/01/2020 +0.0696% 110.672900 110.750000 +0.077100
13/01/2020 +0.1234% 110.536400 110.672900 +0.136500
10/01/2020 +0.1466% 110.374500 110.536400 +0.161900
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial