Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0491%
Máximo
0.7185%
Mínimo
-0.4359%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.0002% | 109.747800 | 109.747600 | -0.000200 |
| 26/10/2020 | +0.0619% | 109.679900 | 109.747800 | +0.067900 |
| 23/10/2020 | -0.0610% | 109.746800 | 109.679900 | -0.066900 |
| 22/10/2020 | -0.0506% | 109.802300 | 109.746800 | -0.055500 |
| 21/10/2020 | -0.0002% | 109.802500 | 109.802300 | -0.000200 |
| 20/10/2020 | -0.0167% | 109.820800 | 109.802500 | -0.018300 |
| 19/10/2020 | +0.0426% | 109.774000 | 109.820800 | +0.046800 |
| 16/10/2020 | -0.1099% | 109.894700 | 109.774000 | -0.120700 |
| 15/10/2020 | -0.0500% | 109.949700 | 109.894700 | -0.055000 |
| 14/10/2020 | +0.1146% | 109.823800 | 109.949700 | +0.125900 |
| 13/10/2020 | +0.2818% | 109.514800 | 109.823800 | +0.309000 |
| 09/10/2020 | +0.1800% | 109.317800 | 109.514800 | +0.197000 |
| 08/10/2020 | +0.0275% | 109.287700 | 109.317800 | +0.030100 |
| 07/10/2020 | +0.2556% | 109.008700 | 109.287700 | +0.279000 |
| 06/10/2020 | +0.1157% | 108.882600 | 109.008700 | +0.126100 |
| 05/10/2020 | -0.0219% | 108.906500 | 108.882600 | -0.023900 |
| 02/10/2020 | +0.0627% | 108.838200 | 108.906500 | +0.068300 |
| 01/10/2020 | +0.1890% | 108.632700 | 108.838200 | +0.205500 |
| 30/09/2020 | +0.0136% | 108.617900 | 108.632700 | +0.014800 |
| 29/09/2020 | +0.0764% | 108.534900 | 108.617900 | +0.083000 |
| 28/09/2020 | -0.0338% | 108.571600 | 108.534900 | -0.036700 |
| 25/09/2020 | -0.2981% | 108.895700 | 108.571600 | -0.324100 |
| 24/09/2020 | -0.3456% | 109.272700 | 108.895700 | -0.377000 |
| 23/09/2020 | -0.1438% | 109.430000 | 109.272700 | -0.157300 |
| 22/09/2020 | -0.4359% | 109.908000 | 109.430000 | -0.478000 |
| 21/09/2020 | -0.1525% | 110.075700 | 109.908000 | -0.167700 |
| 17/09/2020 | -0.0416% | 110.121500 | 110.075700 | -0.045800 |
| 16/09/2020 | +0.0775% | 110.036200 | 110.121500 | +0.085300 |
| 15/09/2020 | +0.0368% | 109.995700 | 110.036200 | +0.040500 |
| 14/09/2020 | +0.0088% | 109.986000 | 109.995700 | +0.009700 |
| 11/09/2020 | +0.1423% | 109.829600 | 109.986000 | +0.156400 |
| 10/09/2020 | +0.0371% | 109.788900 | 109.829600 | +0.040700 |
| 09/09/2020 | -0.1665% | 109.971800 | 109.788900 | -0.182900 |
| 08/09/2020 | -0.0046% | 109.976900 | 109.971800 | -0.005100 |
| 07/09/2020 | -0.3062% | 110.314200 | 109.976900 | -0.337300 |
| 04/09/2020 | +0.0447% | 110.264900 | 110.314200 | +0.049300 |
| 03/09/2020 | +0.0999% | 110.154800 | 110.264900 | +0.110100 |
| 02/09/2020 | +0.3724% | 109.745300 | 110.154800 | +0.409500 |
| 01/09/2020 | +0.1787% | 109.549400 | 109.745300 | +0.195900 |
| 31/08/2020 | +0.1267% | 109.410700 | 109.549400 | +0.138700 |
| 28/08/2020 | -0.1670% | 109.593600 | 109.410700 | -0.182900 |
| 27/08/2020 | -0.0333% | 109.630100 | 109.593600 | -0.036500 |
| 26/08/2020 | -0.0878% | 109.726400 | 109.630100 | -0.096300 |
| 25/08/2020 | +0.0291% | 109.694500 | 109.726400 | +0.031900 |
| 24/08/2020 | +0.1491% | 109.531100 | 109.694500 | +0.163400 |
| 21/08/2020 | -0.0418% | 109.576900 | 109.531100 | -0.045800 |
| 20/08/2020 | -0.0323% | 109.612300 | 109.576900 | -0.035400 |
| 19/08/2020 | +0.0986% | 109.504300 | 109.612300 | +0.108000 |
| 18/08/2020 | -0.0742% | 109.585600 | 109.504300 | -0.081300 |
| 17/08/2020 | -0.3112% | 109.927200 | 109.585600 | -0.341600 |
| 14/08/2020 | -0.0832% | 110.018700 | 109.927200 | -0.091500 |
| 13/08/2020 | -0.1175% | 110.148000 | 110.018700 | -0.129300 |
| 12/08/2020 | -0.0384% | 110.190300 | 110.148000 | -0.042300 |
| 11/08/2020 | +0.1194% | 110.058800 | 110.190300 | +0.131500 |
| 10/08/2020 | -0.1435% | 110.216900 | 110.058800 | -0.158100 |
| 07/08/2020 | +0.1619% | 110.038600 | 110.216900 | +0.178300 |
| 06/08/2020 | +0.2102% | 109.807500 | 110.038600 | +0.231100 |
| 05/08/2020 | +0.2406% | 109.543600 | 109.807500 | +0.263900 |
| 04/08/2020 | -0.0313% | 109.577900 | 109.543600 | -0.034300 |
| 03/08/2020 | +0.1979% | 109.361300 | 109.577900 | +0.216600 |
| 31/07/2020 | +0.0148% | 109.345100 | 109.361300 | +0.016200 |
| 30/07/2020 | +0.1293% | 109.203800 | 109.345100 | +0.141300 |
| 29/07/2020 | +0.0152% | 109.187200 | 109.203800 | +0.016600 |
| 28/07/2020 | -0.0562% | 109.248600 | 109.187200 | -0.061400 |
| 27/07/2020 | +0.0885% | 109.152000 | 109.248600 | +0.096600 |
| 24/07/2020 | +0.0898% | 109.054000 | 109.152000 | +0.098000 |
| 23/07/2020 | +0.2646% | 108.765800 | 109.054000 | +0.288200 |
| 22/07/2020 | +0.4913% | 108.232700 | 108.765800 | +0.533100 |
| 21/07/2020 | +0.3097% | 107.898000 | 108.232700 | +0.334700 |
| 20/07/2020 | +0.1112% | 107.778100 | 107.898000 | +0.119900 |
| 17/07/2020 | +0.2085% | 107.553600 | 107.778100 | +0.224500 |
| 15/07/2020 | +0.0817% | 107.465800 | 107.553600 | +0.087800 |
| 14/07/2020 | +0.1384% | 107.317200 | 107.465800 | +0.148600 |
| 13/07/2020 | -0.0397% | 107.359800 | 107.317200 | -0.042600 |
| 10/07/2020 | +0.1761% | 107.170900 | 107.359800 | +0.188900 |
| 09/07/2020 | -0.2101% | 107.396300 | 107.170900 | -0.225400 |
| 08/07/2020 | +0.0733% | 107.317600 | 107.396300 | +0.078700 |
| 07/07/2020 | +0.4081% | 106.880500 | 107.317600 | +0.437100 |
| 06/07/2020 | -0.0490% | 106.932900 | 106.880500 | -0.052400 |
| 03/07/2020 | +0.4913% | 106.408800 | 106.932900 | +0.524100 |
| 02/07/2020 | +0.0603% | 106.344700 | 106.408800 | +0.064100 |
| 01/07/2020 | +0.1402% | 106.195700 | 106.344700 | +0.149000 |
| 30/06/2020 | -0.0854% | 106.286400 | 106.195700 | -0.090700 |
| 26/06/2020 | -0.2661% | 106.569600 | 106.286400 | -0.283200 |
| 25/06/2020 | -0.0420% | 106.614400 | 106.569600 | -0.044800 |
| 24/06/2020 | -0.0050% | 106.619700 | 106.614400 | -0.005300 |
| 23/06/2020 | +0.0410% | 106.576000 | 106.619700 | +0.043700 |
| 22/06/2020 | +0.1615% | 106.404000 | 106.576000 | +0.172000 |
| 19/06/2020 | -0.1013% | 106.511800 | 106.404000 | -0.107800 |
| 18/06/2020 | -0.0691% | 106.585400 | 106.511800 | -0.073600 |
| 17/06/2020 | +0.6673% | 105.876500 | 106.585400 | +0.708900 |
| 16/06/2020 | +0.0752% | 105.796900 | 105.876500 | +0.079600 |
| 15/06/2020 | -0.0949% | 105.897400 | 105.796900 | -0.100500 |
| 12/06/2020 | -0.3268% | 106.244000 | 105.897400 | -0.346600 |
| 11/06/2020 | -0.0468% | 106.293700 | 106.244000 | -0.049700 |
| 10/06/2020 | -0.0486% | 106.345400 | 106.293700 | -0.051700 |
| 09/06/2020 | +0.4171% | 105.902800 | 106.345400 | +0.442600 |
| 08/06/2020 | +0.7185% | 105.144600 | 105.902800 | +0.758200 |
| 05/06/2020 | +0.1783% | 104.957300 | 105.144600 | +0.187300 |
| 04/06/2020 | +0.4457% | 104.490500 | 104.957300 | +0.466800 |
Mostrando 1301 -
1400
de 1506 registros