Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
-0.0167%
Máximo
1.7505%
Mínimo
-3.1301%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.1979% | 109.361300 | 109.577900 | +0.216600 |
| 31/07/2020 | +0.0148% | 109.345100 | 109.361300 | +0.016200 |
| 30/07/2020 | +0.1293% | 109.203800 | 109.345100 | +0.141300 |
| 29/07/2020 | +0.0152% | 109.187200 | 109.203800 | +0.016600 |
| 28/07/2020 | -0.0562% | 109.248600 | 109.187200 | -0.061400 |
| 27/07/2020 | +0.0885% | 109.152000 | 109.248600 | +0.096600 |
| 24/07/2020 | +0.0898% | 109.054000 | 109.152000 | +0.098000 |
| 23/07/2020 | +0.2646% | 108.765800 | 109.054000 | +0.288200 |
| 22/07/2020 | +0.4913% | 108.232700 | 108.765800 | +0.533100 |
| 21/07/2020 | +0.3097% | 107.898000 | 108.232700 | +0.334700 |
| 20/07/2020 | +0.1112% | 107.778100 | 107.898000 | +0.119900 |
| 17/07/2020 | +0.2085% | 107.553600 | 107.778100 | +0.224500 |
| 15/07/2020 | +0.0817% | 107.465800 | 107.553600 | +0.087800 |
| 14/07/2020 | +0.1384% | 107.317200 | 107.465800 | +0.148600 |
| 13/07/2020 | -0.0397% | 107.359800 | 107.317200 | -0.042600 |
| 10/07/2020 | +0.1761% | 107.170900 | 107.359800 | +0.188900 |
| 09/07/2020 | -0.2101% | 107.396300 | 107.170900 | -0.225400 |
| 08/07/2020 | +0.0733% | 107.317600 | 107.396300 | +0.078700 |
| 07/07/2020 | +0.4081% | 106.880500 | 107.317600 | +0.437100 |
| 06/07/2020 | -0.0490% | 106.932900 | 106.880500 | -0.052400 |
| 03/07/2020 | +0.4913% | 106.408800 | 106.932900 | +0.524100 |
| 02/07/2020 | +0.0603% | 106.344700 | 106.408800 | +0.064100 |
| 01/07/2020 | +0.1402% | 106.195700 | 106.344700 | +0.149000 |
| 30/06/2020 | -0.0854% | 106.286400 | 106.195700 | -0.090700 |
| 26/06/2020 | -0.2661% | 106.569600 | 106.286400 | -0.283200 |
| 25/06/2020 | -0.0420% | 106.614400 | 106.569600 | -0.044800 |
| 24/06/2020 | -0.0050% | 106.619700 | 106.614400 | -0.005300 |
| 23/06/2020 | +0.0410% | 106.576000 | 106.619700 | +0.043700 |
| 22/06/2020 | +0.1615% | 106.404000 | 106.576000 | +0.172000 |
| 19/06/2020 | -0.1013% | 106.511800 | 106.404000 | -0.107800 |
| 18/06/2020 | -0.0691% | 106.585400 | 106.511800 | -0.073600 |
| 17/06/2020 | +0.6673% | 105.876500 | 106.585400 | +0.708900 |
| 16/06/2020 | +0.0752% | 105.796900 | 105.876500 | +0.079600 |
| 15/06/2020 | -0.0949% | 105.897400 | 105.796900 | -0.100500 |
| 12/06/2020 | -0.3268% | 106.244000 | 105.897400 | -0.346600 |
| 11/06/2020 | -0.0468% | 106.293700 | 106.244000 | -0.049700 |
| 10/06/2020 | -0.0486% | 106.345400 | 106.293700 | -0.051700 |
| 09/06/2020 | +0.4171% | 105.902800 | 106.345400 | +0.442600 |
| 08/06/2020 | +0.7185% | 105.144600 | 105.902800 | +0.758200 |
| 05/06/2020 | +0.1783% | 104.957300 | 105.144600 | +0.187300 |
| 04/06/2020 | +0.4457% | 104.490500 | 104.957300 | +0.466800 |
| 03/06/2020 | +0.5272% | 103.941100 | 104.490500 | +0.549400 |
| 02/06/2020 | +0.1983% | 103.735200 | 103.941100 | +0.205900 |
| 01/06/2020 | +0.1933% | 103.534900 | 103.735200 | +0.200300 |
| 29/05/2020 | +0.0486% | 103.484600 | 103.534900 | +0.050300 |
| 28/05/2020 | +0.2060% | 103.271600 | 103.484600 | +0.213000 |
| 27/05/2020 | +0.3139% | 102.947900 | 103.271600 | +0.323700 |
| 26/05/2020 | +0.1243% | 102.820000 | 102.947900 | +0.127900 |
| 25/05/2020 | +0.2506% | 102.562700 | 102.820000 | +0.257300 |
| 22/05/2020 | +0.5578% | 101.992200 | 102.562700 | +0.570500 |
| 20/05/2020 | +0.4886% | 101.495100 | 101.992200 | +0.497100 |
| 19/05/2020 | +0.5650% | 100.923300 | 101.495100 | +0.571800 |
| 18/05/2020 | +0.1327% | 100.789500 | 100.923300 | +0.133800 |
| 15/05/2020 | -0.0719% | 100.862000 | 100.789500 | -0.072500 |
| 14/05/2020 | +0.0701% | 100.791300 | 100.862000 | +0.070700 |
| 13/05/2020 | +0.1636% | 100.626500 | 100.791300 | +0.164800 |
| 12/05/2020 | +0.1451% | 100.480600 | 100.626500 | +0.145900 |
| 11/05/2020 | +0.2036% | 100.276200 | 100.480600 | +0.204400 |
| 08/05/2020 | +0.0512% | 100.224900 | 100.276200 | +0.051300 |
| 07/05/2020 | -0.1866% | 100.412100 | 100.224900 | -0.187200 |
| 06/05/2020 | +0.5360% | 99.875300 | 100.412100 | +0.536800 |
| 05/05/2020 | -0.2798% | 100.155100 | 99.875300 | -0.279800 |
| 04/05/2020 | +0.0035% | 100.151600 | 100.155100 | +0.003500 |
| 30/04/2020 | +0.5102% | 99.641900 | 100.151600 | +0.509700 |
| 29/04/2020 | -0.0242% | 99.666000 | 99.641900 | -0.024100 |
| 28/04/2020 | -0.0268% | 99.692700 | 99.666000 | -0.026700 |
| 27/04/2020 | -0.2971% | 99.989300 | 99.692700 | -0.296600 |
| 24/04/2020 | +0.4015% | 99.588600 | 99.989300 | +0.400700 |
| 23/04/2020 | +0.0494% | 99.539400 | 99.588600 | +0.049200 |
| 22/04/2020 | -0.5087% | 100.047000 | 99.539400 | -0.507600 |
| 21/04/2020 | -0.0822% | 100.129300 | 100.047000 | -0.082300 |
| 20/04/2020 | +0.0872% | 100.042000 | 100.129300 | +0.087300 |
| 17/04/2020 | +0.0403% | 100.001700 | 100.042000 | +0.040300 |
| 16/04/2020 | -0.1897% | 100.191600 | 100.001700 | -0.189900 |
| 15/04/2020 | +1.3740% | 98.824400 | 100.191600 | +1.367200 |
| 14/04/2020 | +0.5800% | 98.252900 | 98.824400 | +0.571500 |
| 13/04/2020 | +1.0512% | 97.225500 | 98.252900 | +1.027400 |
| 09/04/2020 | +0.1707% | 97.059700 | 97.225500 | +0.165800 |
| 08/04/2020 | +0.4296% | 96.643600 | 97.059700 | +0.416100 |
| 07/04/2020 | +0.4062% | 96.251800 | 96.643600 | +0.391800 |
| 06/04/2020 | -0.2759% | 96.517700 | 96.251800 | -0.265900 |
| 03/04/2020 | -0.1770% | 96.688700 | 96.517700 | -0.171000 |
| 02/04/2020 | -0.1408% | 96.824900 | 96.688700 | -0.136200 |
| 01/04/2020 | +0.6201% | 96.226300 | 96.824900 | +0.598600 |
| 31/03/2020 | +0.1540% | 96.078200 | 96.226300 | +0.148100 |
| 30/03/2020 | +0.8218% | 95.291900 | 96.078200 | +0.786300 |
| 27/03/2020 | +1.7505% | 93.638300 | 95.291900 | +1.653600 |
| 26/03/2020 | -0.6099% | 94.211100 | 93.638300 | -0.572800 |
| 25/03/2020 | -0.2596% | 94.456000 | 94.211100 | -0.244900 |
| 24/03/2020 | -0.9991% | 95.404400 | 94.456000 | -0.948400 |
| 23/03/2020 | -0.3691% | 95.757200 | 95.404400 | -0.352800 |
| 20/03/2020 | -3.1301% | 98.801900 | 95.757200 | -3.044700 |
| 19/03/2020 | -2.5854% | 101.389600 | 98.801900 | -2.587700 |
| 18/03/2020 | -1.5016% | 102.923600 | 101.389600 | -1.534000 |
| 17/03/2020 | -1.7266% | 104.716100 | 102.923600 | -1.792500 |
| 16/03/2020 | -0.3315% | 105.063800 | 104.716100 | -0.347700 |
| 13/03/2020 | -2.5293% | 107.755100 | 105.063800 | -2.691300 |
| 12/03/2020 | -0.8206% | 108.643000 | 107.755100 | -0.887900 |
| 11/03/2020 | -0.8533% | 109.574000 | 108.643000 | -0.931000 |
| 10/03/2020 | -1.6736% | 111.423300 | 109.574000 | -1.849300 |
Mostrando 1301 -
1400
de 1447 registros