Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0090%
Máximo
0.3413%
Mínimo
-0.5305%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0555% 112.833400 112.896000 +0.062600
18/05/2021 -0.0522% 112.892300 112.833400 -0.058900
17/05/2021 +0.2073% 112.658500 112.892300 +0.233800
14/05/2021 -0.0703% 112.737700 112.658500 -0.079200
13/05/2021 -0.1861% 112.947700 112.737700 -0.210000
12/05/2021 -0.2077% 113.182500 112.947700 -0.234800
11/05/2021 -0.0246% 113.210400 113.182500 -0.027900
10/05/2021 +0.1732% 113.014500 113.210400 +0.195900
07/05/2021 +0.2443% 112.738700 113.014500 +0.275800
06/05/2021 +0.1060% 112.619300 112.738700 +0.119400
05/05/2021 -0.0055% 112.625500 112.619300 -0.006200
04/05/2021 +0.0150% 112.608600 112.625500 +0.016900
03/05/2021 +0.0096% 112.597800 112.608600 +0.010800
30/04/2021 +0.0580% 112.532500 112.597800 +0.065300
29/04/2021 +0.0076% 112.523900 112.532500 +0.008600
28/04/2021 -0.1516% 112.694600 112.523900 -0.170700
27/04/2021 +0.0106% 112.682600 112.694600 +0.012000
26/04/2021 -0.0384% 112.725900 112.682600 -0.043300
23/04/2021 +0.1378% 112.570700 112.725900 +0.155200
22/04/2021 -0.0417% 112.617600 112.570700 -0.046900
21/04/2021 -0.0539% 112.678300 112.617600 -0.060700
20/04/2021 +0.0406% 112.632600 112.678300 +0.045700
19/04/2021 +0.0669% 112.557300 112.632600 +0.075300
16/04/2021 +0.3413% 112.173800 112.557300 +0.383500
15/04/2021 +0.2773% 111.863200 112.173800 +0.310600
14/04/2021 -0.1420% 112.022200 111.863200 -0.159000
13/04/2021 -0.0758% 112.107100 112.022200 -0.084900
12/04/2021 -0.1108% 112.231400 112.107100 -0.124300
09/04/2021 +0.1345% 112.080500 112.231400 +0.150900
08/04/2021 +0.0612% 112.011900 112.080500 +0.068600
07/04/2021 +0.2920% 111.685300 112.011900 +0.326600
06/04/2021 +0.1082% 111.564500 111.685300 +0.120800
05/04/2021 +0.1265% 111.423500 111.564500 +0.141000
01/04/2021 +0.2781% 111.114100 111.423500 +0.309400
31/03/2021 -0.0002% 111.114300 111.114100 -0.000200
30/03/2021 -0.1551% 111.286800 111.114300 -0.172500
29/03/2021 +0.0023% 111.284200 111.286800 +0.002600
26/03/2021 -0.1828% 111.487800 111.284200 -0.203600
25/03/2021 -0.0499% 111.543500 111.487800 -0.055700
24/03/2021 +0.0572% 111.479700 111.543500 +0.063800
23/03/2021 +0.1259% 111.339400 111.479700 +0.140300
22/03/2021 +0.0380% 111.297100 111.339400 +0.042300
19/03/2021 -0.1189% 111.429500 111.297100 -0.132400
18/03/2021 -0.0596% 111.495900 111.429500 -0.066400
17/03/2021 -0.0553% 111.557600 111.495900 -0.061700
16/03/2021 +0.0861% 111.461600 111.557600 +0.096000
15/03/2021 -0.1904% 111.674000 111.461600 -0.212400
12/03/2021 +0.1842% 111.468500 111.674000 +0.205500
11/03/2021 +0.2765% 111.160700 111.468500 +0.307800
10/03/2021 +0.0842% 111.067100 111.160700 +0.093600
09/03/2021 -0.4406% 111.557500 111.067100 -0.490400
08/03/2021 -0.3727% 111.974000 111.557500 -0.416500
05/03/2021 -0.3484% 112.364800 111.974000 -0.390800
04/03/2021 -0.2323% 112.626100 112.364800 -0.261300
03/03/2021 -0.0736% 112.709000 112.626100 -0.082900
02/03/2021 +0.1473% 112.543100 112.709000 +0.165900
01/03/2021 +0.0289% 112.510600 112.543100 +0.032500
26/02/2021 -0.5305% 113.109000 112.510600 -0.598400
25/02/2021 -0.1006% 113.222800 113.109000 -0.113800
24/02/2021 -0.0090% 113.233000 113.222800 -0.010200
23/02/2021 -0.3216% 113.597800 113.233000 -0.364800
22/02/2021 -0.1846% 113.807700 113.597800 -0.209900
19/02/2021 -0.1254% 113.950500 113.807700 -0.142800
18/02/2021 -0.0524% 114.010200 113.950500 -0.059700
17/02/2021 -0.1775% 114.212800 114.010200 -0.202600
16/02/2021 -0.0530% 114.273300 114.212800 -0.060500
15/02/2021 -0.0497% 114.330100 114.273300 -0.056800
12/02/2021 -0.0094% 114.340800 114.330100 -0.010700
11/02/2021 +0.1282% 114.194300 114.340800 +0.146500
10/02/2021 +0.0655% 114.119500 114.194300 +0.074800
09/02/2021 +0.0935% 114.012900 114.119500 +0.106600
08/02/2021 +0.2047% 113.779800 114.012900 +0.233100
05/02/2021 -0.0365% 113.821300 113.779800 -0.041500
04/02/2021 +0.0472% 113.767600 113.821300 +0.053700
03/02/2021 +0.0773% 113.679700 113.767600 +0.087900
02/02/2021 +0.1562% 113.502300 113.679700 +0.177400
01/02/2021 -0.1095% 113.626600 113.502300 -0.124300
29/01/2021 +0.0065% 113.619200 113.626600 +0.007400
28/01/2021 -0.1708% 113.813400 113.619200 -0.194200
27/01/2021 +0.0792% 113.723300 113.813400 +0.090100
26/01/2021 +0.0484% 113.668300 113.723300 +0.055000
25/01/2021 -0.0891% 113.769600 113.668300 -0.101300
22/01/2021 -0.0692% 113.848300 113.769600 -0.078700
21/01/2021 +0.1679% 113.657300 113.848300 +0.191000
20/01/2021 +0.0323% 113.620600 113.657300 +0.036700
19/01/2021 -0.0197% 113.643000 113.620600 -0.022400
18/01/2021 -0.0552% 113.705800 113.643000 -0.062800
15/01/2021 +0.0640% 113.633100 113.705800 +0.072700
14/01/2021 +0.2917% 113.302100 113.633100 +0.331000
13/01/2021 +0.0285% 113.269800 113.302100 +0.032300
12/01/2021 -0.3403% 113.655900 113.269800 -0.386100
11/01/2021 -0.0608% 113.725000 113.655900 -0.069100
08/01/2021 -0.2319% 113.989000 113.725000 -0.264000
07/01/2021 -0.1698% 114.182700 113.989000 -0.193700
06/01/2021 -0.2545% 114.473700 114.182700 -0.291000
05/01/2021 +0.0810% 114.381000 114.473700 +0.092700
04/01/2021 +0.1899% 114.164000 114.381000 +0.217000
31/12/2020 -0.0017% 114.165900 114.164000 -0.001900
30/12/2020 +0.1407% 114.005400 114.165900 +0.160500
29/12/2020 +0.0809% 113.913200 114.005400 +0.092200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial