Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0224%
Máximo
0.3413%
Mínimo
-0.2412%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0708% 113.874900 113.955500 +0.080600
11/08/2021 -0.0358% 113.915700 113.874900 -0.040800
10/08/2021 -0.1690% 114.108400 113.915700 -0.192700
09/08/2021 -0.2412% 114.384000 114.108400 -0.275600
06/08/2021 -0.0818% 114.477600 114.384000 -0.093600
05/08/2021 -0.0224% 114.503300 114.477600 -0.025700
04/08/2021 -0.0380% 114.546800 114.503300 -0.043500
03/08/2021 +0.0880% 114.446000 114.546800 +0.100800
02/08/2021 +0.0354% 114.405500 114.446000 +0.040500
30/07/2021 +0.1105% 114.279200 114.405500 +0.126300
29/07/2021 -0.0283% 114.311500 114.279200 -0.032300
28/07/2021 -0.0370% 114.353800 114.311500 -0.042300
27/07/2021 -0.0525% 114.413900 114.353800 -0.060100
26/07/2021 +0.0213% 114.389500 114.413900 +0.024400
23/07/2021 +0.0530% 114.328900 114.389500 +0.060600
22/07/2021 +0.0209% 114.305000 114.328900 +0.023900
21/07/2021 -0.0961% 114.414900 114.305000 -0.109900
20/07/2021 -0.1450% 114.580900 114.414900 -0.166000
19/07/2021 +0.1043% 114.461500 114.580900 +0.119400
15/07/2021 +0.1583% 114.280500 114.461500 +0.181000
14/07/2021 -0.0732% 114.364200 114.280500 -0.083700
13/07/2021 +0.0164% 114.345400 114.364200 +0.018800
12/07/2021 +0.0080% 114.336200 114.345400 +0.009200
09/07/2021 -0.0795% 114.427100 114.336200 -0.090900
08/07/2021 -0.0237% 114.454200 114.427100 -0.027100
07/07/2021 +0.0528% 114.393800 114.454200 +0.060400
06/07/2021 +0.0462% 114.341000 114.393800 +0.052800
05/07/2021 +0.0765% 114.253600 114.341000 +0.087400
02/07/2021 -0.0419% 114.301500 114.253600 -0.047900
01/07/2021 -0.0209% 114.325400 114.301500 -0.023900
30/06/2021 +0.0010% 114.324300 114.325400 +0.001100
29/06/2021 +0.1606% 114.140800 114.324300 +0.183500
25/06/2021 +0.1062% 114.019600 114.140800 +0.121200
24/06/2021 +0.0470% 113.966000 114.019600 +0.053600
23/06/2021 -0.0377% 114.009000 113.966000 -0.043000
22/06/2021 -0.0991% 114.122000 114.009000 -0.113000
18/06/2021 -0.0037% 114.126200 114.122000 -0.004200
17/06/2021 +0.0087% 114.116300 114.126200 +0.009900
16/06/2021 -0.0730% 114.199600 114.116300 -0.083300
15/06/2021 -0.0642% 114.272900 114.199600 -0.073300
14/06/2021 -0.0353% 114.313200 114.272900 -0.040300
11/06/2021 +0.1099% 114.187600 114.313200 +0.125600
10/06/2021 +0.1274% 114.042200 114.187600 +0.145400
09/06/2021 +0.1468% 113.874900 114.042200 +0.167300
08/06/2021 +0.0575% 113.809400 113.874900 +0.065500
07/06/2021 +0.2039% 113.577600 113.809400 +0.231800
04/06/2021 -0.0011% 113.578800 113.577600 -0.001200
03/06/2021 +0.0600% 113.510700 113.578800 +0.068100
02/06/2021 +0.1320% 113.361000 113.510700 +0.149700
01/06/2021 +0.0169% 113.341800 113.361000 +0.019200
31/05/2021 +0.0732% 113.258900 113.341800 +0.082900
28/05/2021 +0.0310% 113.223800 113.258900 +0.035100
27/05/2021 +0.0024% 113.221100 113.223800 +0.002700
26/05/2021 +0.1504% 113.050900 113.221100 +0.170200
25/05/2021 +0.0912% 112.947800 113.050900 +0.103100
24/05/2021 +0.1743% 112.751100 112.947800 +0.196700
20/05/2021 -0.1284% 112.896000 112.751100 -0.144900
19/05/2021 +0.0555% 112.833400 112.896000 +0.062600
18/05/2021 -0.0522% 112.892300 112.833400 -0.058900
17/05/2021 +0.2073% 112.658500 112.892300 +0.233800
14/05/2021 -0.0703% 112.737700 112.658500 -0.079200
13/05/2021 -0.1861% 112.947700 112.737700 -0.210000
12/05/2021 -0.2077% 113.182500 112.947700 -0.234800
11/05/2021 -0.0246% 113.210400 113.182500 -0.027900
10/05/2021 +0.1732% 113.014500 113.210400 +0.195900
07/05/2021 +0.2443% 112.738700 113.014500 +0.275800
06/05/2021 +0.1060% 112.619300 112.738700 +0.119400
05/05/2021 -0.0055% 112.625500 112.619300 -0.006200
04/05/2021 +0.0150% 112.608600 112.625500 +0.016900
03/05/2021 +0.0096% 112.597800 112.608600 +0.010800
30/04/2021 +0.0580% 112.532500 112.597800 +0.065300
29/04/2021 +0.0076% 112.523900 112.532500 +0.008600
28/04/2021 -0.1516% 112.694600 112.523900 -0.170700
27/04/2021 +0.0106% 112.682600 112.694600 +0.012000
26/04/2021 -0.0384% 112.725900 112.682600 -0.043300
23/04/2021 +0.1378% 112.570700 112.725900 +0.155200
22/04/2021 -0.0417% 112.617600 112.570700 -0.046900
21/04/2021 -0.0539% 112.678300 112.617600 -0.060700
20/04/2021 +0.0406% 112.632600 112.678300 +0.045700
19/04/2021 +0.0669% 112.557300 112.632600 +0.075300
16/04/2021 +0.3413% 112.173800 112.557300 +0.383500
15/04/2021 +0.2773% 111.863200 112.173800 +0.310600
14/04/2021 -0.1420% 112.022200 111.863200 -0.159000
13/04/2021 -0.0758% 112.107100 112.022200 -0.084900
12/04/2021 -0.1108% 112.231400 112.107100 -0.124300
09/04/2021 +0.1345% 112.080500 112.231400 +0.150900
08/04/2021 +0.0612% 112.011900 112.080500 +0.068600
07/04/2021 +0.2920% 111.685300 112.011900 +0.326600
06/04/2021 +0.1082% 111.564500 111.685300 +0.120800
05/04/2021 +0.1265% 111.423500 111.564500 +0.141000
01/04/2021 +0.2781% 111.114100 111.423500 +0.309400
31/03/2021 -0.0002% 111.114300 111.114100 -0.000200
30/03/2021 -0.1551% 111.286800 111.114300 -0.172500
29/03/2021 +0.0023% 111.284200 111.286800 +0.002600
26/03/2021 -0.1828% 111.487800 111.284200 -0.203600
25/03/2021 -0.0499% 111.543500 111.487800 -0.055700
24/03/2021 +0.0572% 111.479700 111.543500 +0.063800
23/03/2021 +0.1259% 111.339400 111.479700 +0.140300
22/03/2021 +0.0380% 111.297100 111.339400 +0.042300
19/03/2021 -0.1189% 111.429500 111.297100 -0.132400
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial