Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0021%
Máximo
0.3413%
Mínimo
-0.5305%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0419% 114.301500 114.253600 -0.047900
01/07/2021 -0.0209% 114.325400 114.301500 -0.023900
30/06/2021 +0.0010% 114.324300 114.325400 +0.001100
29/06/2021 +0.1606% 114.140800 114.324300 +0.183500
25/06/2021 +0.1062% 114.019600 114.140800 +0.121200
24/06/2021 +0.0470% 113.966000 114.019600 +0.053600
23/06/2021 -0.0377% 114.009000 113.966000 -0.043000
22/06/2021 -0.0991% 114.122000 114.009000 -0.113000
18/06/2021 -0.0037% 114.126200 114.122000 -0.004200
17/06/2021 +0.0087% 114.116300 114.126200 +0.009900
16/06/2021 -0.0730% 114.199600 114.116300 -0.083300
15/06/2021 -0.0642% 114.272900 114.199600 -0.073300
14/06/2021 -0.0353% 114.313200 114.272900 -0.040300
11/06/2021 +0.1099% 114.187600 114.313200 +0.125600
10/06/2021 +0.1274% 114.042200 114.187600 +0.145400
09/06/2021 +0.1468% 113.874900 114.042200 +0.167300
08/06/2021 +0.0575% 113.809400 113.874900 +0.065500
07/06/2021 +0.2039% 113.577600 113.809400 +0.231800
04/06/2021 -0.0011% 113.578800 113.577600 -0.001200
03/06/2021 +0.0600% 113.510700 113.578800 +0.068100
02/06/2021 +0.1320% 113.361000 113.510700 +0.149700
01/06/2021 +0.0169% 113.341800 113.361000 +0.019200
31/05/2021 +0.0732% 113.258900 113.341800 +0.082900
28/05/2021 +0.0310% 113.223800 113.258900 +0.035100
27/05/2021 +0.0024% 113.221100 113.223800 +0.002700
26/05/2021 +0.1504% 113.050900 113.221100 +0.170200
25/05/2021 +0.0912% 112.947800 113.050900 +0.103100
24/05/2021 +0.1743% 112.751100 112.947800 +0.196700
20/05/2021 -0.1284% 112.896000 112.751100 -0.144900
19/05/2021 +0.0555% 112.833400 112.896000 +0.062600
18/05/2021 -0.0522% 112.892300 112.833400 -0.058900
17/05/2021 +0.2073% 112.658500 112.892300 +0.233800
14/05/2021 -0.0703% 112.737700 112.658500 -0.079200
13/05/2021 -0.1861% 112.947700 112.737700 -0.210000
12/05/2021 -0.2077% 113.182500 112.947700 -0.234800
11/05/2021 -0.0246% 113.210400 113.182500 -0.027900
10/05/2021 +0.1732% 113.014500 113.210400 +0.195900
07/05/2021 +0.2443% 112.738700 113.014500 +0.275800
06/05/2021 +0.1060% 112.619300 112.738700 +0.119400
05/05/2021 -0.0055% 112.625500 112.619300 -0.006200
04/05/2021 +0.0150% 112.608600 112.625500 +0.016900
03/05/2021 +0.0096% 112.597800 112.608600 +0.010800
30/04/2021 +0.0580% 112.532500 112.597800 +0.065300
29/04/2021 +0.0076% 112.523900 112.532500 +0.008600
28/04/2021 -0.1516% 112.694600 112.523900 -0.170700
27/04/2021 +0.0106% 112.682600 112.694600 +0.012000
26/04/2021 -0.0384% 112.725900 112.682600 -0.043300
23/04/2021 +0.1378% 112.570700 112.725900 +0.155200
22/04/2021 -0.0417% 112.617600 112.570700 -0.046900
21/04/2021 -0.0539% 112.678300 112.617600 -0.060700
20/04/2021 +0.0406% 112.632600 112.678300 +0.045700
19/04/2021 +0.0669% 112.557300 112.632600 +0.075300
16/04/2021 +0.3413% 112.173800 112.557300 +0.383500
15/04/2021 +0.2773% 111.863200 112.173800 +0.310600
14/04/2021 -0.1420% 112.022200 111.863200 -0.159000
13/04/2021 -0.0758% 112.107100 112.022200 -0.084900
12/04/2021 -0.1108% 112.231400 112.107100 -0.124300
09/04/2021 +0.1345% 112.080500 112.231400 +0.150900
08/04/2021 +0.0612% 112.011900 112.080500 +0.068600
07/04/2021 +0.2920% 111.685300 112.011900 +0.326600
06/04/2021 +0.1082% 111.564500 111.685300 +0.120800
05/04/2021 +0.1265% 111.423500 111.564500 +0.141000
01/04/2021 +0.2781% 111.114100 111.423500 +0.309400
31/03/2021 -0.0002% 111.114300 111.114100 -0.000200
30/03/2021 -0.1551% 111.286800 111.114300 -0.172500
29/03/2021 +0.0023% 111.284200 111.286800 +0.002600
26/03/2021 -0.1828% 111.487800 111.284200 -0.203600
25/03/2021 -0.0499% 111.543500 111.487800 -0.055700
24/03/2021 +0.0572% 111.479700 111.543500 +0.063800
23/03/2021 +0.1259% 111.339400 111.479700 +0.140300
22/03/2021 +0.0380% 111.297100 111.339400 +0.042300
19/03/2021 -0.1189% 111.429500 111.297100 -0.132400
18/03/2021 -0.0596% 111.495900 111.429500 -0.066400
17/03/2021 -0.0553% 111.557600 111.495900 -0.061700
16/03/2021 +0.0861% 111.461600 111.557600 +0.096000
15/03/2021 -0.1904% 111.674000 111.461600 -0.212400
12/03/2021 +0.1842% 111.468500 111.674000 +0.205500
11/03/2021 +0.2765% 111.160700 111.468500 +0.307800
10/03/2021 +0.0842% 111.067100 111.160700 +0.093600
09/03/2021 -0.4406% 111.557500 111.067100 -0.490400
08/03/2021 -0.3727% 111.974000 111.557500 -0.416500
05/03/2021 -0.3484% 112.364800 111.974000 -0.390800
04/03/2021 -0.2323% 112.626100 112.364800 -0.261300
03/03/2021 -0.0736% 112.709000 112.626100 -0.082900
02/03/2021 +0.1473% 112.543100 112.709000 +0.165900
01/03/2021 +0.0289% 112.510600 112.543100 +0.032500
26/02/2021 -0.5305% 113.109000 112.510600 -0.598400
25/02/2021 -0.1006% 113.222800 113.109000 -0.113800
24/02/2021 -0.0090% 113.233000 113.222800 -0.010200
23/02/2021 -0.3216% 113.597800 113.233000 -0.364800
22/02/2021 -0.1846% 113.807700 113.597800 -0.209900
19/02/2021 -0.1254% 113.950500 113.807700 -0.142800
18/02/2021 -0.0524% 114.010200 113.950500 -0.059700
17/02/2021 -0.1775% 114.212800 114.010200 -0.202600
16/02/2021 -0.0530% 114.273300 114.212800 -0.060500
15/02/2021 -0.0497% 114.330100 114.273300 -0.056800
12/02/2021 -0.0094% 114.340800 114.330100 -0.010700
11/02/2021 +0.1282% 114.194300 114.340800 +0.146500
10/02/2021 +0.0655% 114.119500 114.194300 +0.074800
09/02/2021 +0.0935% 114.012900 114.119500 +0.106600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial