Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0223%
Máximo
0.2361%
Mínimo
-0.3963%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0174% 111.715600 111.735000 +0.019400
24/11/2021 -0.3963% 112.159200 111.715600 -0.443600
23/11/2021 -0.2774% 112.470800 112.159200 -0.311600
22/11/2021 +0.1138% 112.342900 112.470800 +0.127900
19/11/2021 -0.1697% 112.533700 112.342900 -0.190800
18/11/2021 +0.0941% 112.427900 112.533700 +0.105800
17/11/2021 -0.2026% 112.655900 112.427900 -0.228000
16/11/2021 -0.0700% 112.734800 112.655900 -0.078900
15/11/2021 -0.0100% 112.746100 112.734800 -0.011300
12/11/2021 -0.0039% 112.750500 112.746100 -0.004400
11/11/2021 -0.2392% 113.020500 112.750500 -0.270000
10/11/2021 +0.0373% 112.978400 113.020500 +0.042100
09/11/2021 +0.1360% 112.824900 112.978400 +0.153500
08/11/2021 +0.1551% 112.650100 112.824900 +0.174800
05/11/2021 +0.1527% 112.478200 112.650100 +0.171900
04/11/2021 -0.0029% 112.481500 112.478200 -0.003300
03/11/2021 -0.0605% 112.549600 112.481500 -0.068100
02/11/2021 -0.2317% 112.810700 112.549600 -0.261100
29/10/2021 -0.0855% 112.907200 112.810700 -0.096500
28/10/2021 +0.0996% 112.794800 112.907200 +0.112400
27/10/2021 +0.0712% 112.714500 112.794800 +0.080300
26/10/2021 +0.0339% 112.676300 112.714500 +0.038200
25/10/2021 -0.1212% 112.813000 112.676300 -0.136700
22/10/2021 -0.2332% 113.076400 112.813000 -0.263400
21/10/2021 -0.0724% 113.158300 113.076400 -0.081900
20/10/2021 -0.0224% 113.183600 113.158300 -0.025300
19/10/2021 -0.0309% 113.218600 113.183600 -0.035000
18/10/2021 +0.1204% 113.082400 113.218600 +0.136200
15/10/2021 +0.1486% 112.914500 113.082400 +0.167900
14/10/2021 +0.0907% 112.812100 112.914500 +0.102400
13/10/2021 -0.1386% 112.968600 112.812100 -0.156500
12/10/2021 -0.2215% 113.219100 112.968600 -0.250500
08/10/2021 +0.0028% 113.215900 113.219100 +0.003200
07/10/2021 -0.1903% 113.431500 113.215900 -0.215600
06/10/2021 -0.2221% 113.683700 113.431500 -0.252200
05/10/2021 -0.1538% 113.858700 113.683700 -0.175000
04/10/2021 +0.0583% 113.792300 113.858700 +0.066400
01/10/2021 -0.0438% 113.842100 113.792300 -0.049800
30/09/2021 -0.0538% 113.903400 113.842100 -0.061300
29/09/2021 -0.3027% 114.248700 113.903400 -0.345300
28/09/2021 -0.1335% 114.401300 114.248700 -0.152600
27/09/2021 -0.1994% 114.629600 114.401300 -0.228300
24/09/2021 -0.0576% 114.695600 114.629600 -0.066000
23/09/2021 +0.0612% 114.625400 114.695600 +0.070200
22/09/2021 +0.0529% 114.564800 114.625400 +0.060600
21/09/2021 -0.2391% 114.839100 114.564800 -0.274300
20/09/2021 -0.2474% 115.123600 114.839100 -0.284500
16/09/2021 -0.0118% 115.137200 115.123600 -0.013600
15/09/2021 -0.0115% 115.150400 115.137200 -0.013200
14/09/2021 +0.0612% 115.079900 115.150400 +0.070500
13/09/2021 +0.1018% 114.962800 115.079900 +0.117100
10/09/2021 +0.0300% 114.928300 114.962800 +0.034500
09/09/2021 -0.0286% 114.961200 114.928300 -0.032900
08/09/2021 -0.1065% 115.083700 114.961200 -0.122500
07/09/2021 +0.0076% 115.074900 115.083700 +0.008800
06/09/2021 -0.0207% 115.098700 115.074900 -0.023800
03/09/2021 +0.0113% 115.085700 115.098700 +0.013000
02/09/2021 +0.0429% 115.036300 115.085700 +0.049400
01/09/2021 +0.1556% 114.857400 115.036300 +0.178900
31/08/2021 +0.1126% 114.728100 114.857400 +0.129300
30/08/2021 +0.2361% 114.457600 114.728100 +0.270500
27/08/2021 +0.0436% 114.407700 114.457600 +0.049900
26/08/2021 +0.0410% 114.360800 114.407700 +0.046900
25/08/2021 +0.1419% 114.198600 114.360800 +0.162200
24/08/2021 +0.1554% 114.021300 114.198600 +0.177300
23/08/2021 +0.0074% 114.012900 114.021300 +0.008400
20/08/2021 -0.1489% 114.182800 114.012900 -0.169900
19/08/2021 +0.0226% 114.157000 114.182800 +0.025800
18/08/2021 -0.0617% 114.227400 114.157000 -0.070400
17/08/2021 -0.0090% 114.237700 114.227400 -0.010300
16/08/2021 +0.0800% 114.146300 114.237700 +0.091400
13/08/2021 +0.1673% 113.955500 114.146300 +0.190800
12/08/2021 +0.0708% 113.874900 113.955500 +0.080600
11/08/2021 -0.0358% 113.915700 113.874900 -0.040800
10/08/2021 -0.1690% 114.108400 113.915700 -0.192700
09/08/2021 -0.2412% 114.384000 114.108400 -0.275600
06/08/2021 -0.0818% 114.477600 114.384000 -0.093600
05/08/2021 -0.0224% 114.503300 114.477600 -0.025700
04/08/2021 -0.0380% 114.546800 114.503300 -0.043500
03/08/2021 +0.0880% 114.446000 114.546800 +0.100800
02/08/2021 +0.0354% 114.405500 114.446000 +0.040500
30/07/2021 +0.1105% 114.279200 114.405500 +0.126300
29/07/2021 -0.0283% 114.311500 114.279200 -0.032300
28/07/2021 -0.0370% 114.353800 114.311500 -0.042300
27/07/2021 -0.0525% 114.413900 114.353800 -0.060100
26/07/2021 +0.0213% 114.389500 114.413900 +0.024400
23/07/2021 +0.0530% 114.328900 114.389500 +0.060600
22/07/2021 +0.0209% 114.305000 114.328900 +0.023900
21/07/2021 -0.0961% 114.414900 114.305000 -0.109900
20/07/2021 -0.1450% 114.580900 114.414900 -0.166000
19/07/2021 +0.1043% 114.461500 114.580900 +0.119400
15/07/2021 +0.1583% 114.280500 114.461500 +0.181000
14/07/2021 -0.0732% 114.364200 114.280500 -0.083700
13/07/2021 +0.0164% 114.345400 114.364200 +0.018800
12/07/2021 +0.0080% 114.336200 114.345400 +0.009200
09/07/2021 -0.0795% 114.427100 114.336200 -0.090900
08/07/2021 -0.0237% 114.454200 114.427100 -0.027100
07/07/2021 +0.0528% 114.393800 114.454200 +0.060400
06/07/2021 +0.0462% 114.341000 114.393800 +0.052800
05/07/2021 +0.0765% 114.253600 114.341000 +0.087400
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial