Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0248%
Máximo
0.4846%
Mínimo
-0.8863%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.1689% | 113.506400 | 113.314800 | -0.191600 |
| 22/05/2025 | -0.0305% | 113.541000 | 113.506400 | -0.034600 |
| 20/05/2025 | +0.0746% | 113.456300 | 113.541000 | +0.084700 |
| 19/05/2025 | +0.1390% | 113.298700 | 113.456300 | +0.157600 |
| 16/05/2025 | +0.0091% | 113.288400 | 113.298700 | +0.010300 |
| 15/05/2025 | +0.0179% | 113.268100 | 113.288400 | +0.020300 |
| 14/05/2025 | +0.1333% | 113.117200 | 113.268100 | +0.150900 |
| 13/05/2025 | +0.1528% | 112.944500 | 113.117200 | +0.172700 |
| 12/05/2025 | -0.0039% | 112.948900 | 112.944500 | -0.004400 |
| 09/05/2025 | +0.0276% | 112.917700 | 112.948900 | +0.031200 |
| 08/05/2025 | +0.1542% | 112.743700 | 112.917700 | +0.174000 |
| 07/05/2025 | -0.0986% | 112.854900 | 112.743700 | -0.111200 |
| 06/05/2025 | -0.0403% | 112.900400 | 112.854900 | -0.045500 |
| 05/05/2025 | -0.1594% | 113.080500 | 112.900400 | -0.180100 |
| 02/05/2025 | -0.0997% | 113.193300 | 113.080500 | -0.112800 |
| 30/04/2025 | +0.1924% | 112.975700 | 113.193300 | +0.217600 |
| 29/04/2025 | +0.2025% | 112.747100 | 112.975700 | +0.228600 |
| 28/04/2025 | +0.2584% | 112.456100 | 112.747100 | +0.291000 |
| 25/04/2025 | +0.3204% | 112.096400 | 112.456100 | +0.359700 |
| 24/04/2025 | +0.3024% | 111.757900 | 112.096400 | +0.338500 |
| 23/04/2025 | +0.0477% | 111.704600 | 111.757900 | +0.053300 |
| 22/04/2025 | +0.2050% | 111.475800 | 111.704600 | +0.228800 |
| 21/04/2025 | -0.0055% | 111.481900 | 111.475800 | -0.006100 |
| 17/04/2025 | +0.1758% | 111.286100 | 111.481900 | +0.195800 |
| 16/04/2025 | +0.4134% | 110.827000 | 111.286100 | +0.459100 |
| 15/04/2025 | +0.4846% | 110.291200 | 110.827000 | +0.535800 |
| 14/04/2025 | -0.1931% | 110.504400 | 110.291200 | -0.213200 |
| 11/04/2025 | +0.2187% | 110.263000 | 110.504400 | +0.241400 |
| 10/04/2025 | -0.5098% | 110.826600 | 110.263000 | -0.563600 |
| 09/04/2025 | -0.4479% | 111.324100 | 110.826600 | -0.497500 |
| 08/04/2025 | -0.8863% | 112.315100 | 111.324100 | -0.991000 |
| 07/04/2025 | -0.5462% | 112.930200 | 112.315100 | -0.615100 |
| 04/04/2025 | -0.1053% | 113.049200 | 112.930200 | -0.119000 |
| 03/04/2025 | +0.0719% | 112.968000 | 113.049200 | +0.081200 |
| 02/04/2025 | +0.1211% | 112.831300 | 112.968000 | +0.136700 |
| 01/04/2025 | +0.0367% | 112.789900 | 112.831300 | +0.041400 |
| 31/03/2025 | -0.0479% | 112.843900 | 112.789900 | -0.054000 |
| 28/03/2025 | -0.1571% | 113.021300 | 112.843900 | -0.177400 |
| 27/03/2025 | -0.0665% | 113.096500 | 113.021300 | -0.075200 |
| 26/03/2025 | -0.0005% | 113.097100 | 113.096500 | -0.000600 |
| 25/03/2025 | -0.0572% | 113.161800 | 113.097100 | -0.064700 |
| 24/03/2025 | -0.0468% | 113.214800 | 113.161800 | -0.053000 |
| 21/03/2025 | +0.1352% | 113.061800 | 113.214800 | +0.153000 |
| 20/03/2025 | +0.0627% | 112.990900 | 113.061800 | +0.070900 |
| 19/03/2025 | +0.0356% | 112.950700 | 112.990900 | +0.040200 |
| 18/03/2025 | +0.0535% | 112.890300 | 112.950700 | +0.060400 |
| 17/03/2025 | +0.0706% | 112.810600 | 112.890300 | +0.079700 |
| 14/03/2025 | -0.0644% | 112.883300 | 112.810600 | -0.072700 |
| 13/03/2025 | -0.0916% | 112.986800 | 112.883300 | -0.103500 |
| 12/03/2025 | -0.0280% | 113.018400 | 112.986800 | -0.031600 |
| 11/03/2025 | -0.0280% | 113.050000 | 113.018400 | -0.031600 |
| 10/03/2025 | -0.0295% | 113.083300 | 113.050000 | -0.033300 |
| 07/03/2025 | -0.1744% | 113.280700 | 113.083300 | -0.197400 |
| 06/03/2025 | +0.0454% | 113.229300 | 113.280700 | +0.051400 |
| 05/03/2025 | -0.0739% | 113.313000 | 113.229300 | -0.083700 |
| 04/03/2025 | +0.1504% | 113.142700 | 113.313000 | +0.170300 |
| 03/03/2025 | -0.0011% | 113.143900 | 113.142700 | -0.001200 |
| 28/02/2025 | -0.0093% | 113.154400 | 113.143900 | -0.010500 |
| 27/02/2025 | +0.2097% | 112.917400 | 113.154400 | +0.237000 |
| 26/02/2025 | +0.1364% | 112.763500 | 112.917400 | +0.153900 |
| 25/02/2025 | +0.1185% | 112.629900 | 112.763500 | +0.133600 |
| 24/02/2025 | +0.1552% | 112.455200 | 112.629900 | +0.174700 |
| 21/02/2025 | +0.0645% | 112.382700 | 112.455200 | +0.072500 |
| 20/02/2025 | -0.1421% | 112.542500 | 112.382700 | -0.159800 |
| 19/02/2025 | -0.0197% | 112.564700 | 112.542500 | -0.022200 |
| 18/02/2025 | +0.0743% | 112.481100 | 112.564700 | +0.083600 |
| 17/02/2025 | +0.3743% | 112.060900 | 112.481100 | +0.420200 |
| 14/02/2025 | +0.1314% | 111.913700 | 112.060900 | +0.147200 |
| 13/02/2025 | -0.1804% | 112.115800 | 111.913700 | -0.202100 |
| 12/02/2025 | -0.0943% | 112.221600 | 112.115800 | -0.105800 |
| 11/02/2025 | -0.0756% | 112.306500 | 112.221600 | -0.084900 |
| 10/02/2025 | -0.0686% | 112.383600 | 112.306500 | -0.077100 |
| 07/02/2025 | +0.1686% | 112.194300 | 112.383600 | +0.189300 |
| 06/02/2025 | +0.2633% | 111.899300 | 112.194300 | +0.295000 |
| 05/02/2025 | +0.1409% | 111.741700 | 111.899300 | +0.157600 |
| 04/02/2025 | -0.0955% | 111.848500 | 111.741700 | -0.106800 |
| 03/02/2025 | -0.0028% | 111.851600 | 111.848500 | -0.003100 |
| 31/01/2025 | +0.1315% | 111.704600 | 111.851600 | +0.147000 |
| 30/01/2025 | +0.0654% | 111.631600 | 111.704600 | +0.073000 |
| 29/01/2025 | +0.0654% | 111.558600 | 111.631600 | +0.073000 |
| 28/01/2025 | +0.0458% | 111.507500 | 111.558600 | +0.051100 |
| 27/01/2025 | +0.1602% | 111.329000 | 111.507500 | +0.178500 |
| 24/01/2025 | -0.0580% | 111.393600 | 111.329000 | -0.064600 |
| 23/01/2025 | +0.1713% | 111.202900 | 111.393600 | +0.190700 |
| 22/01/2025 | +0.2222% | 110.956100 | 111.202900 | +0.246800 |
| 21/01/2025 | +0.0648% | 110.884200 | 110.956100 | +0.071900 |
| 20/01/2025 | +0.0729% | 110.803400 | 110.884200 | +0.080800 |
| 17/01/2025 | +0.2271% | 110.552000 | 110.803400 | +0.251400 |
| 16/01/2025 | +0.3705% | 110.143200 | 110.552000 | +0.408800 |
| 15/01/2025 | +0.0468% | 110.091700 | 110.143200 | +0.051500 |
| 14/01/2025 | -0.2577% | 110.375800 | 110.091700 | -0.284100 |
| 13/01/2025 | -0.1734% | 110.567400 | 110.375800 | -0.191600 |
| 10/01/2025 | -0.0198% | 110.589300 | 110.567400 | -0.021900 |
| 09/01/2025 | -0.1523% | 110.757900 | 110.589300 | -0.168600 |
| 08/01/2025 | -0.0482% | 110.811300 | 110.757900 | -0.053400 |
| 07/01/2025 | +0.0939% | 110.707300 | 110.811300 | +0.104000 |
| 06/01/2025 | +0.0829% | 110.615600 | 110.707300 | +0.091700 |
| 03/01/2025 | +0.0467% | 110.564000 | 110.615600 | +0.051600 |
| 02/01/2025 | +0.0270% | 110.534200 | 110.564000 | +0.029800 |
| 31/12/2024 | -0.0008% | 110.535100 | 110.534200 | -0.000900 |
Mostrando 101 -
200
de 1447 registros