Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0371%
Máximo
0.4846%
Mínimo
-0.8863%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0028% | 116.464000 | 116.460700 | -0.003300 |
| 04/07/2025 | +0.0643% | 116.389100 | 116.464000 | +0.074900 |
| 03/07/2025 | +0.0457% | 116.335900 | 116.389100 | +0.053200 |
| 02/07/2025 | +0.1945% | 116.109800 | 116.335900 | +0.226100 |
| 01/07/2025 | +0.1482% | 115.937800 | 116.109800 | +0.172000 |
| 30/06/2025 | +0.0619% | 115.866100 | 115.937800 | +0.071700 |
| 27/06/2025 | +0.1875% | 115.649000 | 115.866100 | +0.217100 |
| 26/06/2025 | +0.1791% | 115.442100 | 115.649000 | +0.206900 |
| 25/06/2025 | +0.3954% | 114.986500 | 115.442100 | +0.455600 |
| 24/06/2025 | -0.0015% | 114.988200 | 114.986500 | -0.001700 |
| 23/06/2025 | +0.0037% | 114.984000 | 114.988200 | +0.004200 |
| 19/06/2025 | +0.0754% | 114.897300 | 114.984000 | +0.086700 |
| 18/06/2025 | +0.0002% | 114.897100 | 114.897300 | +0.000200 |
| 17/06/2025 | -0.0207% | 114.920900 | 114.897100 | -0.023800 |
| 16/06/2025 | -0.0814% | 115.014500 | 114.920900 | -0.093600 |
| 13/06/2025 | +0.1621% | 114.828200 | 115.014500 | +0.186300 |
| 12/06/2025 | +0.2397% | 114.553300 | 114.828200 | +0.274900 |
| 11/06/2025 | +0.1046% | 114.433500 | 114.553300 | +0.119800 |
| 10/06/2025 | -0.1272% | 114.579100 | 114.433500 | -0.145600 |
| 09/06/2025 | -0.0046% | 114.584400 | 114.579100 | -0.005300 |
| 06/06/2025 | +0.1244% | 114.442000 | 114.584400 | +0.142400 |
| 05/06/2025 | +0.2909% | 114.109600 | 114.442000 | +0.332400 |
| 04/06/2025 | +0.0668% | 114.033400 | 114.109600 | +0.076200 |
| 03/06/2025 | +0.1162% | 113.901000 | 114.033400 | +0.132400 |
| 02/06/2025 | +0.1540% | 113.725700 | 113.901000 | +0.175300 |
| 30/05/2025 | +0.0384% | 113.682000 | 113.725700 | +0.043700 |
| 29/05/2025 | -0.0008% | 113.682900 | 113.682000 | -0.000900 |
| 28/05/2025 | +0.2255% | 113.426800 | 113.682900 | +0.256100 |
| 27/05/2025 | +0.0086% | 113.417000 | 113.426800 | +0.009800 |
| 26/05/2025 | +0.0902% | 113.314800 | 113.417000 | +0.102200 |
| 23/05/2025 | -0.1689% | 113.506400 | 113.314800 | -0.191600 |
| 22/05/2025 | -0.0305% | 113.541000 | 113.506400 | -0.034600 |
| 20/05/2025 | +0.0746% | 113.456300 | 113.541000 | +0.084700 |
| 19/05/2025 | +0.1390% | 113.298700 | 113.456300 | +0.157600 |
| 16/05/2025 | +0.0091% | 113.288400 | 113.298700 | +0.010300 |
| 15/05/2025 | +0.0179% | 113.268100 | 113.288400 | +0.020300 |
| 14/05/2025 | +0.1333% | 113.117200 | 113.268100 | +0.150900 |
| 13/05/2025 | +0.1528% | 112.944500 | 113.117200 | +0.172700 |
| 12/05/2025 | -0.0039% | 112.948900 | 112.944500 | -0.004400 |
| 09/05/2025 | +0.0276% | 112.917700 | 112.948900 | +0.031200 |
| 08/05/2025 | +0.1542% | 112.743700 | 112.917700 | +0.174000 |
| 07/05/2025 | -0.0986% | 112.854900 | 112.743700 | -0.111200 |
| 06/05/2025 | -0.0403% | 112.900400 | 112.854900 | -0.045500 |
| 05/05/2025 | -0.1594% | 113.080500 | 112.900400 | -0.180100 |
| 02/05/2025 | -0.0997% | 113.193300 | 113.080500 | -0.112800 |
| 30/04/2025 | +0.1924% | 112.975700 | 113.193300 | +0.217600 |
| 29/04/2025 | +0.2025% | 112.747100 | 112.975700 | +0.228600 |
| 28/04/2025 | +0.2584% | 112.456100 | 112.747100 | +0.291000 |
| 25/04/2025 | +0.3204% | 112.096400 | 112.456100 | +0.359700 |
| 24/04/2025 | +0.3024% | 111.757900 | 112.096400 | +0.338500 |
| 23/04/2025 | +0.0477% | 111.704600 | 111.757900 | +0.053300 |
| 22/04/2025 | +0.2050% | 111.475800 | 111.704600 | +0.228800 |
| 21/04/2025 | -0.0055% | 111.481900 | 111.475800 | -0.006100 |
| 17/04/2025 | +0.1758% | 111.286100 | 111.481900 | +0.195800 |
| 16/04/2025 | +0.4134% | 110.827000 | 111.286100 | +0.459100 |
| 15/04/2025 | +0.4846% | 110.291200 | 110.827000 | +0.535800 |
| 14/04/2025 | -0.1931% | 110.504400 | 110.291200 | -0.213200 |
| 11/04/2025 | +0.2187% | 110.263000 | 110.504400 | +0.241400 |
| 10/04/2025 | -0.5098% | 110.826600 | 110.263000 | -0.563600 |
| 09/04/2025 | -0.4479% | 111.324100 | 110.826600 | -0.497500 |
| 08/04/2025 | -0.8863% | 112.315100 | 111.324100 | -0.991000 |
| 07/04/2025 | -0.5462% | 112.930200 | 112.315100 | -0.615100 |
| 04/04/2025 | -0.1053% | 113.049200 | 112.930200 | -0.119000 |
| 03/04/2025 | +0.0719% | 112.968000 | 113.049200 | +0.081200 |
| 02/04/2025 | +0.1211% | 112.831300 | 112.968000 | +0.136700 |
| 01/04/2025 | +0.0367% | 112.789900 | 112.831300 | +0.041400 |
| 31/03/2025 | -0.0479% | 112.843900 | 112.789900 | -0.054000 |
| 28/03/2025 | -0.1571% | 113.021300 | 112.843900 | -0.177400 |
| 27/03/2025 | -0.0665% | 113.096500 | 113.021300 | -0.075200 |
| 26/03/2025 | -0.0005% | 113.097100 | 113.096500 | -0.000600 |
| 25/03/2025 | -0.0572% | 113.161800 | 113.097100 | -0.064700 |
| 24/03/2025 | -0.0468% | 113.214800 | 113.161800 | -0.053000 |
| 21/03/2025 | +0.1352% | 113.061800 | 113.214800 | +0.153000 |
| 20/03/2025 | +0.0627% | 112.990900 | 113.061800 | +0.070900 |
| 19/03/2025 | +0.0356% | 112.950700 | 112.990900 | +0.040200 |
| 18/03/2025 | +0.0535% | 112.890300 | 112.950700 | +0.060400 |
| 17/03/2025 | +0.0706% | 112.810600 | 112.890300 | +0.079700 |
| 14/03/2025 | -0.0644% | 112.883300 | 112.810600 | -0.072700 |
| 13/03/2025 | -0.0916% | 112.986800 | 112.883300 | -0.103500 |
| 12/03/2025 | -0.0280% | 113.018400 | 112.986800 | -0.031600 |
| 11/03/2025 | -0.0280% | 113.050000 | 113.018400 | -0.031600 |
| 10/03/2025 | -0.0295% | 113.083300 | 113.050000 | -0.033300 |
| 07/03/2025 | -0.1744% | 113.280700 | 113.083300 | -0.197400 |
| 06/03/2025 | +0.0454% | 113.229300 | 113.280700 | +0.051400 |
| 05/03/2025 | -0.0739% | 113.313000 | 113.229300 | -0.083700 |
| 04/03/2025 | +0.1504% | 113.142700 | 113.313000 | +0.170300 |
| 03/03/2025 | -0.0011% | 113.143900 | 113.142700 | -0.001200 |
| 28/02/2025 | -0.0093% | 113.154400 | 113.143900 | -0.010500 |
| 27/02/2025 | +0.2097% | 112.917400 | 113.154400 | +0.237000 |
| 26/02/2025 | +0.1364% | 112.763500 | 112.917400 | +0.153900 |
| 25/02/2025 | +0.1185% | 112.629900 | 112.763500 | +0.133600 |
| 24/02/2025 | +0.1552% | 112.455200 | 112.629900 | +0.174700 |
| 21/02/2025 | +0.0645% | 112.382700 | 112.455200 | +0.072500 |
| 20/02/2025 | -0.1421% | 112.542500 | 112.382700 | -0.159800 |
| 19/02/2025 | -0.0197% | 112.564700 | 112.542500 | -0.022200 |
| 18/02/2025 | +0.0743% | 112.481100 | 112.564700 | +0.083600 |
| 17/02/2025 | +0.3743% | 112.060900 | 112.481100 | +0.420200 |
| 14/02/2025 | +0.1314% | 111.913700 | 112.060900 | +0.147200 |
| 13/02/2025 | -0.1804% | 112.115800 | 111.913700 | -0.202100 |
| 12/02/2025 | -0.0943% | 112.221600 | 112.115800 | -0.105800 |
Mostrando 101 -
200
de 1477 registros