Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0422%
Máximo
0.4846%
Mínimo
-0.8863%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0555% | 118.156900 | 118.091300 | -0.065600 |
| 18/08/2025 | +0.2434% | 117.869700 | 118.156900 | +0.287200 |
| 13/08/2025 | +0.1374% | 117.707800 | 117.869700 | +0.161900 |
| 12/08/2025 | +0.0272% | 117.675800 | 117.707800 | +0.032000 |
| 11/08/2025 | +0.0457% | 117.622000 | 117.675800 | +0.053800 |
| 08/08/2025 | +0.0799% | 117.528100 | 117.622000 | +0.093900 |
| 07/08/2025 | +0.1068% | 117.402600 | 117.528100 | +0.125500 |
| 06/08/2025 | +0.1700% | 117.203200 | 117.402600 | +0.199400 |
| 05/08/2025 | +0.1701% | 117.004000 | 117.203200 | +0.199200 |
| 04/08/2025 | +0.1052% | 116.881000 | 117.004000 | +0.123000 |
| 01/08/2025 | +0.0081% | 116.871500 | 116.881000 | +0.009500 |
| 31/07/2025 | -0.0009% | 116.872600 | 116.871500 | -0.001100 |
| 30/07/2025 | +0.0633% | 116.798600 | 116.872600 | +0.074000 |
| 29/07/2025 | +0.0172% | 116.778500 | 116.798600 | +0.020100 |
| 28/07/2025 | +0.0339% | 116.738900 | 116.778500 | +0.039600 |
| 25/07/2025 | +0.0174% | 116.718600 | 116.738900 | +0.020300 |
| 24/07/2025 | +0.0541% | 116.655500 | 116.718600 | +0.063100 |
| 23/07/2025 | +0.1828% | 116.442400 | 116.655500 | +0.213100 |
| 22/07/2025 | +0.1906% | 116.220700 | 116.442400 | +0.221700 |
| 21/07/2025 | +0.1292% | 116.070600 | 116.220700 | +0.150100 |
| 18/07/2025 | +0.0519% | 116.010400 | 116.070600 | +0.060200 |
| 17/07/2025 | -0.1117% | 116.140000 | 116.010400 | -0.129600 |
| 15/07/2025 | -0.1112% | 116.269200 | 116.140000 | -0.129200 |
| 14/07/2025 | -0.0948% | 116.379500 | 116.269200 | -0.110300 |
| 11/07/2025 | +0.0721% | 116.295600 | 116.379500 | +0.083900 |
| 10/07/2025 | +0.1087% | 116.169200 | 116.295600 | +0.126400 |
| 09/07/2025 | -0.1576% | 116.352400 | 116.169200 | -0.183200 |
| 08/07/2025 | -0.0930% | 116.460700 | 116.352400 | -0.108300 |
| 07/07/2025 | -0.0028% | 116.464000 | 116.460700 | -0.003300 |
| 04/07/2025 | +0.0643% | 116.389100 | 116.464000 | +0.074900 |
| 03/07/2025 | +0.0457% | 116.335900 | 116.389100 | +0.053200 |
| 02/07/2025 | +0.1945% | 116.109800 | 116.335900 | +0.226100 |
| 01/07/2025 | +0.1482% | 115.937800 | 116.109800 | +0.172000 |
| 30/06/2025 | +0.0619% | 115.866100 | 115.937800 | +0.071700 |
| 27/06/2025 | +0.1875% | 115.649000 | 115.866100 | +0.217100 |
| 26/06/2025 | +0.1791% | 115.442100 | 115.649000 | +0.206900 |
| 25/06/2025 | +0.3954% | 114.986500 | 115.442100 | +0.455600 |
| 24/06/2025 | -0.0015% | 114.988200 | 114.986500 | -0.001700 |
| 23/06/2025 | +0.0037% | 114.984000 | 114.988200 | +0.004200 |
| 19/06/2025 | +0.0754% | 114.897300 | 114.984000 | +0.086700 |
| 18/06/2025 | +0.0002% | 114.897100 | 114.897300 | +0.000200 |
| 17/06/2025 | -0.0207% | 114.920900 | 114.897100 | -0.023800 |
| 16/06/2025 | -0.0814% | 115.014500 | 114.920900 | -0.093600 |
| 13/06/2025 | +0.1621% | 114.828200 | 115.014500 | +0.186300 |
| 12/06/2025 | +0.2397% | 114.553300 | 114.828200 | +0.274900 |
| 11/06/2025 | +0.1046% | 114.433500 | 114.553300 | +0.119800 |
| 10/06/2025 | -0.1272% | 114.579100 | 114.433500 | -0.145600 |
| 09/06/2025 | -0.0046% | 114.584400 | 114.579100 | -0.005300 |
| 06/06/2025 | +0.1244% | 114.442000 | 114.584400 | +0.142400 |
| 05/06/2025 | +0.2909% | 114.109600 | 114.442000 | +0.332400 |
| 04/06/2025 | +0.0668% | 114.033400 | 114.109600 | +0.076200 |
| 03/06/2025 | +0.1162% | 113.901000 | 114.033400 | +0.132400 |
| 02/06/2025 | +0.1540% | 113.725700 | 113.901000 | +0.175300 |
| 30/05/2025 | +0.0384% | 113.682000 | 113.725700 | +0.043700 |
| 29/05/2025 | -0.0008% | 113.682900 | 113.682000 | -0.000900 |
| 28/05/2025 | +0.2255% | 113.426800 | 113.682900 | +0.256100 |
| 27/05/2025 | +0.0086% | 113.417000 | 113.426800 | +0.009800 |
| 26/05/2025 | +0.0902% | 113.314800 | 113.417000 | +0.102200 |
| 23/05/2025 | -0.1689% | 113.506400 | 113.314800 | -0.191600 |
| 22/05/2025 | -0.0305% | 113.541000 | 113.506400 | -0.034600 |
| 20/05/2025 | +0.0746% | 113.456300 | 113.541000 | +0.084700 |
| 19/05/2025 | +0.1390% | 113.298700 | 113.456300 | +0.157600 |
| 16/05/2025 | +0.0091% | 113.288400 | 113.298700 | +0.010300 |
| 15/05/2025 | +0.0179% | 113.268100 | 113.288400 | +0.020300 |
| 14/05/2025 | +0.1333% | 113.117200 | 113.268100 | +0.150900 |
| 13/05/2025 | +0.1528% | 112.944500 | 113.117200 | +0.172700 |
| 12/05/2025 | -0.0039% | 112.948900 | 112.944500 | -0.004400 |
| 09/05/2025 | +0.0276% | 112.917700 | 112.948900 | +0.031200 |
| 08/05/2025 | +0.1542% | 112.743700 | 112.917700 | +0.174000 |
| 07/05/2025 | -0.0986% | 112.854900 | 112.743700 | -0.111200 |
| 06/05/2025 | -0.0403% | 112.900400 | 112.854900 | -0.045500 |
| 05/05/2025 | -0.1594% | 113.080500 | 112.900400 | -0.180100 |
| 02/05/2025 | -0.0997% | 113.193300 | 113.080500 | -0.112800 |
| 30/04/2025 | +0.1924% | 112.975700 | 113.193300 | +0.217600 |
| 29/04/2025 | +0.2025% | 112.747100 | 112.975700 | +0.228600 |
| 28/04/2025 | +0.2584% | 112.456100 | 112.747100 | +0.291000 |
| 25/04/2025 | +0.3204% | 112.096400 | 112.456100 | +0.359700 |
| 24/04/2025 | +0.3024% | 111.757900 | 112.096400 | +0.338500 |
| 23/04/2025 | +0.0477% | 111.704600 | 111.757900 | +0.053300 |
| 22/04/2025 | +0.2050% | 111.475800 | 111.704600 | +0.228800 |
| 21/04/2025 | -0.0055% | 111.481900 | 111.475800 | -0.006100 |
| 17/04/2025 | +0.1758% | 111.286100 | 111.481900 | +0.195800 |
| 16/04/2025 | +0.4134% | 110.827000 | 111.286100 | +0.459100 |
| 15/04/2025 | +0.4846% | 110.291200 | 110.827000 | +0.535800 |
| 14/04/2025 | -0.1931% | 110.504400 | 110.291200 | -0.213200 |
| 11/04/2025 | +0.2187% | 110.263000 | 110.504400 | +0.241400 |
| 10/04/2025 | -0.5098% | 110.826600 | 110.263000 | -0.563600 |
| 09/04/2025 | -0.4479% | 111.324100 | 110.826600 | -0.497500 |
| 08/04/2025 | -0.8863% | 112.315100 | 111.324100 | -0.991000 |
| 07/04/2025 | -0.5462% | 112.930200 | 112.315100 | -0.615100 |
| 04/04/2025 | -0.1053% | 113.049200 | 112.930200 | -0.119000 |
| 03/04/2025 | +0.0719% | 112.968000 | 113.049200 | +0.081200 |
| 02/04/2025 | +0.1211% | 112.831300 | 112.968000 | +0.136700 |
| 01/04/2025 | +0.0367% | 112.789900 | 112.831300 | +0.041400 |
| 31/03/2025 | -0.0479% | 112.843900 | 112.789900 | -0.054000 |
| 28/03/2025 | -0.1571% | 113.021300 | 112.843900 | -0.177400 |
| 27/03/2025 | -0.0665% | 113.096500 | 113.021300 | -0.075200 |
| 26/03/2025 | -0.0005% | 113.097100 | 113.096500 | -0.000600 |
| 25/03/2025 | -0.0572% | 113.161800 | 113.097100 | -0.064700 |
| 24/03/2025 | -0.0468% | 113.214800 | 113.161800 | -0.053000 |
Mostrando 101 -
200
de 1505 registros