Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0411%
Máximo
0.3934%
Mínimo
-0.3307%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1100% | 110.850500 | 110.728600 | -0.121900 |
| 28/10/2024 | +0.0870% | 110.754100 | 110.850500 | +0.096400 |
| 25/10/2024 | +0.0500% | 110.698700 | 110.754100 | +0.055400 |
| 24/10/2024 | -0.2613% | 110.988300 | 110.698700 | -0.289600 |
| 23/10/2024 | -0.2562% | 111.273000 | 110.988300 | -0.284700 |
| 22/10/2024 | -0.2367% | 111.536700 | 111.273000 | -0.263700 |
| 21/10/2024 | +0.0166% | 111.518200 | 111.536700 | +0.018500 |
| 18/10/2024 | -0.0766% | 111.603600 | 111.518200 | -0.085400 |
| 17/10/2024 | +0.1127% | 111.477900 | 111.603600 | +0.125700 |
| 16/10/2024 | +0.1223% | 111.341700 | 111.477900 | +0.136200 |
| 15/10/2024 | -0.0293% | 111.374300 | 111.341700 | -0.032600 |
| 14/10/2024 | +0.0355% | 111.334800 | 111.374300 | +0.039500 |
| 11/10/2024 | -0.0765% | 111.420000 | 111.334800 | -0.085200 |
| 10/10/2024 | -0.0575% | 111.484100 | 111.420000 | -0.064100 |
| 09/10/2024 | -0.0835% | 111.577200 | 111.484100 | -0.093100 |
| 08/10/2024 | -0.2745% | 111.883900 | 111.577200 | -0.306700 |
| 07/10/2024 | -0.1998% | 112.107700 | 111.883900 | -0.223800 |
| 04/10/2024 | -0.1717% | 112.300300 | 112.107700 | -0.192600 |
| 03/10/2024 | -0.0008% | 112.301200 | 112.300300 | -0.000900 |
| 02/10/2024 | -0.0181% | 112.321500 | 112.301200 | -0.020300 |
| 01/10/2024 | +0.0632% | 112.250500 | 112.321500 | +0.071000 |
| 30/09/2024 | +0.1266% | 112.108500 | 112.250500 | +0.142000 |
| 27/09/2024 | -0.1189% | 112.241900 | 112.108500 | -0.133400 |
| 26/09/2024 | +0.0816% | 112.150300 | 112.241900 | +0.091600 |
| 25/09/2024 | +0.0545% | 112.089200 | 112.150300 | +0.061100 |
| 24/09/2024 | -0.0280% | 112.120600 | 112.089200 | -0.031400 |
| 23/09/2024 | +0.3659% | 111.711100 | 112.120600 | +0.409500 |
| 17/09/2024 | +0.2119% | 111.474600 | 111.711100 | +0.236500 |
| 16/09/2024 | +0.2396% | 111.207800 | 111.474600 | +0.266800 |
| 13/09/2024 | +0.0181% | 111.187700 | 111.207800 | +0.020100 |
| 12/09/2024 | +0.0081% | 111.178700 | 111.187700 | +0.009000 |
| 11/09/2024 | +0.0643% | 111.107200 | 111.178700 | +0.071500 |
| 10/09/2024 | -0.0373% | 111.148600 | 111.107200 | -0.041400 |
| 09/09/2024 | +0.1377% | 110.995700 | 111.148600 | +0.152900 |
| 06/09/2024 | +0.1845% | 110.791100 | 110.995700 | +0.204600 |
| 05/09/2024 | +0.1396% | 110.636500 | 110.791100 | +0.154600 |
| 04/09/2024 | -0.0561% | 110.698600 | 110.636500 | -0.062100 |
| 03/09/2024 | -0.0378% | 110.740500 | 110.698600 | -0.041900 |
| 02/09/2024 | +0.0269% | 110.710700 | 110.740500 | +0.029800 |
| 30/08/2024 | -0.0481% | 110.764000 | 110.710700 | -0.053300 |
| 29/08/2024 | +0.0185% | 110.743500 | 110.764000 | +0.020500 |
| 28/08/2024 | +0.0470% | 110.691500 | 110.743500 | +0.052000 |
| 27/08/2024 | +0.0490% | 110.637300 | 110.691500 | +0.054200 |
| 26/08/2024 | +0.1651% | 110.454800 | 110.637300 | +0.182500 |
| 23/08/2024 | -0.0909% | 110.555300 | 110.454800 | -0.100500 |
| 22/08/2024 | +0.1385% | 110.402300 | 110.555300 | +0.153000 |
| 21/08/2024 | +0.1378% | 110.250300 | 110.402300 | +0.152000 |
| 20/08/2024 | +0.2595% | 109.964600 | 110.250300 | +0.285700 |
| 19/08/2024 | +0.0370% | 109.923900 | 109.964600 | +0.040700 |
| 16/08/2024 | +0.3357% | 109.555500 | 109.923900 | +0.368400 |
| 14/08/2024 | +0.2242% | 109.310100 | 109.555500 | +0.245400 |
| 13/08/2024 | +0.1509% | 109.145300 | 109.310100 | +0.164800 |
| 12/08/2024 | +0.2078% | 108.918700 | 109.145300 | +0.226600 |
| 09/08/2024 | +0.0389% | 108.876300 | 108.918700 | +0.042400 |
| 08/08/2024 | -0.0945% | 108.979200 | 108.876300 | -0.102900 |
| 07/08/2024 | -0.2798% | 109.284600 | 108.979200 | -0.305400 |
| 06/08/2024 | +0.1727% | 109.096000 | 109.284600 | +0.188600 |
| 05/08/2024 | +0.2316% | 108.843600 | 109.096000 | +0.252400 |
| 02/08/2024 | +0.3174% | 108.498700 | 108.843600 | +0.344900 |
| 01/08/2024 | +0.0709% | 108.421800 | 108.498700 | +0.076900 |
| 31/07/2024 | +0.0191% | 108.401100 | 108.421800 | +0.020700 |
| 30/07/2024 | +0.1922% | 108.192900 | 108.401100 | +0.208200 |
| 29/07/2024 | +0.0167% | 108.174800 | 108.192900 | +0.018100 |
| 26/07/2024 | -0.0990% | 108.281900 | 108.174800 | -0.107100 |
| 25/07/2024 | +0.0494% | 108.228400 | 108.281900 | +0.053500 |
| 24/07/2024 | +0.0798% | 108.142100 | 108.228400 | +0.086300 |
| 23/07/2024 | -0.1631% | 108.318600 | 108.142100 | -0.176500 |
| 22/07/2024 | -0.0950% | 108.421600 | 108.318600 | -0.103000 |
| 19/07/2024 | -0.0214% | 108.444800 | 108.421600 | -0.023200 |
| 18/07/2024 | +0.1307% | 108.303200 | 108.444800 | +0.141600 |
| 17/07/2024 | +0.0686% | 108.228900 | 108.303200 | +0.074300 |
| 15/07/2024 | +0.3934% | 107.804000 | 108.228900 | +0.424900 |
| 12/07/2024 | +0.1519% | 107.640400 | 107.804000 | +0.163600 |
| 11/07/2024 | -0.0012% | 107.641700 | 107.640400 | -0.001300 |
| 10/07/2024 | +0.0801% | 107.555500 | 107.641700 | +0.086200 |
| 09/07/2024 | +0.2804% | 107.254300 | 107.555500 | +0.301200 |
| 08/07/2024 | +0.0995% | 107.147600 | 107.254300 | +0.106700 |
| 05/07/2024 | +0.3267% | 106.798100 | 107.147600 | +0.349500 |
| 04/07/2024 | +0.1839% | 106.601900 | 106.798100 | +0.196200 |
| 03/07/2024 | -0.2229% | 106.839800 | 106.601900 | -0.237900 |
| 02/07/2024 | -0.1515% | 107.001800 | 106.839800 | -0.162000 |
| 01/07/2024 | +0.0274% | 106.972500 | 107.001800 | +0.029300 |
| 28/06/2024 | -0.1213% | 107.102300 | 106.972500 | -0.129800 |
| 27/06/2024 | -0.0310% | 107.135500 | 107.102300 | -0.033200 |
| 26/06/2024 | +0.0870% | 107.042300 | 107.135500 | +0.093200 |
| 25/06/2024 | +0.0479% | 106.991000 | 107.042300 | +0.051300 |
| 24/06/2024 | -0.0416% | 107.035500 | 106.991000 | -0.044500 |
| 21/06/2024 | +0.1968% | 106.825100 | 107.035500 | +0.210400 |
| 19/06/2024 | -0.0602% | 106.889400 | 106.825100 | -0.064300 |
| 18/06/2024 | -0.1068% | 107.003600 | 106.889400 | -0.114200 |
| 17/06/2024 | +0.0848% | 106.912900 | 107.003600 | +0.090700 |
| 14/06/2024 | +0.3384% | 106.551700 | 106.912900 | +0.361200 |
| 13/06/2024 | +0.1883% | 106.351200 | 106.551700 | +0.200500 |
| 12/06/2024 | -0.1306% | 106.490200 | 106.351200 | -0.139000 |
| 11/06/2024 | -0.3307% | 106.842900 | 106.490200 | -0.352700 |
| 10/06/2024 | -0.0719% | 106.919700 | 106.842900 | -0.076800 |
| 07/06/2024 | +0.1073% | 106.805000 | 106.919700 | +0.114700 |
| 06/06/2024 | +0.1368% | 106.659000 | 106.805000 | +0.146000 |
| 05/06/2024 | +0.1769% | 106.470500 | 106.659000 | +0.188500 |
| 04/06/2024 | +0.1870% | 106.271600 | 106.470500 | +0.198900 |
Mostrando 301 -
400
de 1506 registros