Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0602%
Máximo
0.4358%
Mínimo
-0.3307%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0181% | 111.187700 | 111.207800 | +0.020100 |
| 12/09/2024 | +0.0081% | 111.178700 | 111.187700 | +0.009000 |
| 11/09/2024 | +0.0643% | 111.107200 | 111.178700 | +0.071500 |
| 10/09/2024 | -0.0373% | 111.148600 | 111.107200 | -0.041400 |
| 09/09/2024 | +0.1377% | 110.995700 | 111.148600 | +0.152900 |
| 06/09/2024 | +0.1845% | 110.791100 | 110.995700 | +0.204600 |
| 05/09/2024 | +0.1396% | 110.636500 | 110.791100 | +0.154600 |
| 04/09/2024 | -0.0561% | 110.698600 | 110.636500 | -0.062100 |
| 03/09/2024 | -0.0378% | 110.740500 | 110.698600 | -0.041900 |
| 02/09/2024 | +0.0269% | 110.710700 | 110.740500 | +0.029800 |
| 30/08/2024 | -0.0481% | 110.764000 | 110.710700 | -0.053300 |
| 29/08/2024 | +0.0185% | 110.743500 | 110.764000 | +0.020500 |
| 28/08/2024 | +0.0470% | 110.691500 | 110.743500 | +0.052000 |
| 27/08/2024 | +0.0490% | 110.637300 | 110.691500 | +0.054200 |
| 26/08/2024 | +0.1651% | 110.454800 | 110.637300 | +0.182500 |
| 23/08/2024 | -0.0909% | 110.555300 | 110.454800 | -0.100500 |
| 22/08/2024 | +0.1385% | 110.402300 | 110.555300 | +0.153000 |
| 21/08/2024 | +0.1378% | 110.250300 | 110.402300 | +0.152000 |
| 20/08/2024 | +0.2595% | 109.964600 | 110.250300 | +0.285700 |
| 19/08/2024 | +0.0370% | 109.923900 | 109.964600 | +0.040700 |
| 16/08/2024 | +0.3357% | 109.555500 | 109.923900 | +0.368400 |
| 14/08/2024 | +0.2242% | 109.310100 | 109.555500 | +0.245400 |
| 13/08/2024 | +0.1509% | 109.145300 | 109.310100 | +0.164800 |
| 12/08/2024 | +0.2078% | 108.918700 | 109.145300 | +0.226600 |
| 09/08/2024 | +0.0389% | 108.876300 | 108.918700 | +0.042400 |
| 08/08/2024 | -0.0945% | 108.979200 | 108.876300 | -0.102900 |
| 07/08/2024 | -0.2798% | 109.284600 | 108.979200 | -0.305400 |
| 06/08/2024 | +0.1727% | 109.096000 | 109.284600 | +0.188600 |
| 05/08/2024 | +0.2316% | 108.843600 | 109.096000 | +0.252400 |
| 02/08/2024 | +0.3174% | 108.498700 | 108.843600 | +0.344900 |
| 01/08/2024 | +0.0709% | 108.421800 | 108.498700 | +0.076900 |
| 31/07/2024 | +0.0191% | 108.401100 | 108.421800 | +0.020700 |
| 30/07/2024 | +0.1922% | 108.192900 | 108.401100 | +0.208200 |
| 29/07/2024 | +0.0167% | 108.174800 | 108.192900 | +0.018100 |
| 26/07/2024 | -0.0990% | 108.281900 | 108.174800 | -0.107100 |
| 25/07/2024 | +0.0494% | 108.228400 | 108.281900 | +0.053500 |
| 24/07/2024 | +0.0798% | 108.142100 | 108.228400 | +0.086300 |
| 23/07/2024 | -0.1631% | 108.318600 | 108.142100 | -0.176500 |
| 22/07/2024 | -0.0950% | 108.421600 | 108.318600 | -0.103000 |
| 19/07/2024 | -0.0214% | 108.444800 | 108.421600 | -0.023200 |
| 18/07/2024 | +0.1307% | 108.303200 | 108.444800 | +0.141600 |
| 17/07/2024 | +0.0686% | 108.228900 | 108.303200 | +0.074300 |
| 15/07/2024 | +0.3934% | 107.804000 | 108.228900 | +0.424900 |
| 12/07/2024 | +0.1519% | 107.640400 | 107.804000 | +0.163600 |
| 11/07/2024 | -0.0012% | 107.641700 | 107.640400 | -0.001300 |
| 10/07/2024 | +0.0801% | 107.555500 | 107.641700 | +0.086200 |
| 09/07/2024 | +0.2804% | 107.254300 | 107.555500 | +0.301200 |
| 08/07/2024 | +0.0995% | 107.147600 | 107.254300 | +0.106700 |
| 05/07/2024 | +0.3267% | 106.798100 | 107.147600 | +0.349500 |
| 04/07/2024 | +0.1839% | 106.601900 | 106.798100 | +0.196200 |
| 03/07/2024 | -0.2229% | 106.839800 | 106.601900 | -0.237900 |
| 02/07/2024 | -0.1515% | 107.001800 | 106.839800 | -0.162000 |
| 01/07/2024 | +0.0274% | 106.972500 | 107.001800 | +0.029300 |
| 28/06/2024 | -0.1213% | 107.102300 | 106.972500 | -0.129800 |
| 27/06/2024 | -0.0310% | 107.135500 | 107.102300 | -0.033200 |
| 26/06/2024 | +0.0870% | 107.042300 | 107.135500 | +0.093200 |
| 25/06/2024 | +0.0479% | 106.991000 | 107.042300 | +0.051300 |
| 24/06/2024 | -0.0416% | 107.035500 | 106.991000 | -0.044500 |
| 21/06/2024 | +0.1968% | 106.825100 | 107.035500 | +0.210400 |
| 19/06/2024 | -0.0602% | 106.889400 | 106.825100 | -0.064300 |
| 18/06/2024 | -0.1068% | 107.003600 | 106.889400 | -0.114200 |
| 17/06/2024 | +0.0848% | 106.912900 | 107.003600 | +0.090700 |
| 14/06/2024 | +0.3384% | 106.551700 | 106.912900 | +0.361200 |
| 13/06/2024 | +0.1883% | 106.351200 | 106.551700 | +0.200500 |
| 12/06/2024 | -0.1306% | 106.490200 | 106.351200 | -0.139000 |
| 11/06/2024 | -0.3307% | 106.842900 | 106.490200 | -0.352700 |
| 10/06/2024 | -0.0719% | 106.919700 | 106.842900 | -0.076800 |
| 07/06/2024 | +0.1073% | 106.805000 | 106.919700 | +0.114700 |
| 06/06/2024 | +0.1368% | 106.659000 | 106.805000 | +0.146000 |
| 05/06/2024 | +0.1769% | 106.470500 | 106.659000 | +0.188500 |
| 04/06/2024 | +0.1870% | 106.271600 | 106.470500 | +0.198900 |
| 03/06/2024 | +0.1393% | 106.123700 | 106.271600 | +0.147900 |
| 31/05/2024 | -0.2151% | 106.352200 | 106.123700 | -0.228500 |
| 30/05/2024 | -0.1536% | 106.515700 | 106.352200 | -0.163500 |
| 29/05/2024 | +0.0193% | 106.495100 | 106.515700 | +0.020600 |
| 28/05/2024 | -0.0011% | 106.496300 | 106.495100 | -0.001200 |
| 27/05/2024 | -0.1879% | 106.696600 | 106.496300 | -0.200300 |
| 24/05/2024 | -0.1849% | 106.894100 | 106.696600 | -0.197500 |
| 23/05/2024 | +0.0501% | 106.840600 | 106.894100 | +0.053500 |
| 22/05/2024 | -0.0433% | 106.886900 | 106.840600 | -0.046300 |
| 20/05/2024 | -0.0030% | 106.890100 | 106.886900 | -0.003200 |
| 17/05/2024 | +0.3987% | 106.464800 | 106.890100 | +0.425300 |
| 16/05/2024 | +0.2067% | 106.245000 | 106.464800 | +0.219800 |
| 15/05/2024 | +0.1031% | 106.135500 | 106.245000 | +0.109500 |
| 14/05/2024 | -0.0008% | 106.136300 | 106.135500 | -0.000800 |
| 13/05/2024 | -0.1247% | 106.268700 | 106.136300 | -0.132400 |
| 10/05/2024 | +0.2122% | 106.043400 | 106.268700 | +0.225300 |
| 09/05/2024 | -0.0009% | 106.044400 | 106.043400 | -0.001000 |
| 08/05/2024 | +0.2424% | 105.787700 | 106.044400 | +0.256700 |
| 07/05/2024 | +0.2835% | 105.488200 | 105.787700 | +0.299500 |
| 06/05/2024 | +0.4358% | 105.029500 | 105.488200 | +0.458700 |
| 03/05/2024 | -0.0622% | 105.094900 | 105.029500 | -0.065400 |
| 02/05/2024 | +0.1515% | 104.935800 | 105.094900 | +0.159100 |
| 30/04/2024 | +0.2551% | 104.668400 | 104.935800 | +0.267400 |
| 29/04/2024 | -0.1359% | 104.810700 | 104.668400 | -0.142300 |
| 26/04/2024 | -0.2158% | 105.037100 | 104.810700 | -0.226400 |
| 25/04/2024 | +0.0909% | 104.941700 | 105.037100 | +0.095400 |
| 24/04/2024 | +0.1428% | 104.791900 | 104.941700 | +0.149800 |
| 23/04/2024 | +0.1020% | 104.685100 | 104.791900 | +0.106800 |
| 22/04/2024 | -0.0232% | 104.709400 | 104.685100 | -0.024300 |
Mostrando 301 -
400
de 1477 registros