Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0189%
Máximo
0.7408%
Mínimo
-0.4301%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0097% 101.989000 101.998900 +0.009900
09/08/2023 +0.0752% 101.912300 101.989000 +0.076700
08/08/2023 +0.2174% 101.691000 101.912300 +0.221300
07/08/2023 -0.0473% 101.739100 101.691000 -0.048100
04/08/2023 -0.3372% 102.082700 101.739100 -0.343600
03/08/2023 -0.4301% 102.522700 102.082700 -0.440000
02/08/2023 -0.0232% 102.546500 102.522700 -0.023800
01/08/2023 +0.0598% 102.485200 102.546500 +0.061300
31/07/2023 +0.0390% 102.445200 102.485200 +0.040000
28/07/2023 +0.0096% 102.435400 102.445200 +0.009800
27/07/2023 -0.0234% 102.459400 102.435400 -0.024000
26/07/2023 -0.0235% 102.483500 102.459400 -0.024100
25/07/2023 +0.0535% 102.428700 102.483500 +0.054800
24/07/2023 -0.0869% 102.517800 102.428700 -0.089100
21/07/2023 -0.0798% 102.599600 102.517800 -0.081800
20/07/2023 +0.1553% 102.440400 102.599600 +0.159200
19/07/2023 +0.1331% 102.304100 102.440400 +0.136300
18/07/2023 -0.0578% 102.363200 102.304100 -0.059100
17/07/2023 +0.3381% 102.017700 102.363200 +0.345500
14/07/2023 +0.7408% 101.264700 102.017700 +0.753000
13/07/2023 +0.5083% 100.751300 101.264700 +0.513400
12/07/2023 +0.1959% 100.554100 100.751300 +0.197200
11/07/2023 +0.1025% 100.451100 100.554100 +0.103000
10/07/2023 -0.3740% 100.827500 100.451100 -0.376400
07/07/2023 -0.4243% 101.256200 100.827500 -0.428700
06/07/2023 -0.1124% 101.370100 101.256200 -0.113900
05/07/2023 +0.0649% 101.304300 101.370100 +0.065800
04/07/2023 +0.0873% 101.215900 101.304300 +0.088400
03/07/2023 -0.0542% 101.270800 101.215900 -0.054900
30/06/2023 -0.1451% 101.417900 101.270800 -0.147100
29/06/2023 -0.0012% 101.419100 101.417900 -0.001200
28/06/2023 -0.0012% 101.420300 101.419100 -0.001200
27/06/2023 -0.0509% 101.471900 101.420300 -0.051600
23/06/2023 +0.0005% 101.471400 101.471900 +0.000500
22/06/2023 +0.1078% 101.362100 101.471400 +0.109300
20/06/2023 -0.0015% 101.363600 101.362100 -0.001500
19/06/2023 +0.0843% 101.278200 101.363600 +0.085400
16/06/2023 +0.1542% 101.122100 101.278200 +0.156100
15/06/2023 +0.0989% 101.022100 101.122100 +0.100000
14/06/2023 +0.0755% 100.945900 101.022100 +0.076200
13/06/2023 +0.0534% 100.892000 100.945900 +0.053900
12/06/2023 +0.1496% 100.741200 100.892000 +0.150800
09/06/2023 -0.0343% 100.775800 100.741200 -0.034600
08/06/2023 -0.0451% 100.821300 100.775800 -0.045500
07/06/2023 +0.0306% 100.790500 100.821300 +0.030800
06/06/2023 +0.0426% 100.747600 100.790500 +0.042900
05/06/2023 +0.1736% 100.572900 100.747600 +0.174700
02/06/2023 +0.1543% 100.417800 100.572900 +0.155100
01/06/2023 +0.1880% 100.229200 100.417800 +0.188600
31/05/2023 +0.2003% 100.028600 100.229200 +0.200600
30/05/2023 -0.1370% 100.165700 100.028600 -0.137100
29/05/2023 -0.0044% 100.170100 100.165700 -0.004400
26/05/2023 -0.1932% 100.363800 100.170100 -0.193700
25/05/2023 -0.0687% 100.432800 100.363800 -0.069000
24/05/2023 -0.1117% 100.545000 100.432800 -0.112200
23/05/2023 -0.0660% 100.611400 100.545000 -0.066400
22/05/2023 -0.3757% 100.990100 100.611400 -0.378700
19/05/2023 -0.1849% 101.177000 100.990100 -0.186900
18/05/2023 -0.0015% 101.178500 101.177000 -0.001500
17/05/2023 -0.1993% 101.380300 101.178500 -0.201800
16/05/2023 -0.1695% 101.552300 101.380300 -0.172000
15/05/2023 -0.0891% 101.642800 101.552300 -0.090500
12/05/2023 +0.1570% 101.483300 101.642800 +0.159500
11/05/2023 -0.1106% 101.595600 101.483300 -0.112300
10/05/2023 -0.0669% 101.663600 101.595600 -0.068000
09/05/2023 -0.0014% 101.665000 101.663600 -0.001400
08/05/2023 -0.1144% 101.781400 101.665000 -0.116400
05/05/2023 +0.1412% 101.637800 101.781400 +0.143600
04/05/2023 +0.1415% 101.494100 101.637800 +0.143700
03/05/2023 -0.0233% 101.517800 101.494100 -0.023700
02/05/2023 +0.0713% 101.445400 101.517800 +0.072400
28/04/2023 -0.0991% 101.546000 101.445400 -0.100600
27/04/2023 +0.0642% 101.480800 101.546000 +0.065200
26/04/2023 +0.1309% 101.348000 101.480800 +0.132800
25/04/2023 +0.0541% 101.293200 101.348000 +0.054800
24/04/2023 +0.0845% 101.207600 101.293200 +0.085600
21/04/2023 -0.0462% 101.254400 101.207600 -0.046800
20/04/2023 -0.1249% 101.380900 101.254400 -0.126500
19/04/2023 -0.0463% 101.427900 101.380900 -0.047000
18/04/2023 -0.3145% 101.747400 101.427900 -0.319500
17/04/2023 -0.1046% 101.853900 101.747400 -0.106500
14/04/2023 +0.1534% 101.697800 101.853900 +0.156100
13/04/2023 +0.1979% 101.496700 101.697800 +0.201100
12/04/2023 -0.3211% 101.823100 101.496700 -0.326400
11/04/2023 +0.0534% 101.768700 101.823100 +0.054400
10/04/2023 -0.0062% 101.775000 101.768700 -0.006300
06/04/2023 +0.1763% 101.595700 101.775000 +0.179300
05/04/2023 +0.2659% 101.325900 101.595700 +0.269800
04/04/2023 +0.5017% 100.818800 101.325900 +0.507100
03/04/2023 +0.3095% 100.507200 100.818800 +0.311600
31/03/2023 +0.2460% 100.260300 100.507200 +0.246900
30/03/2023 +0.0889% 100.171200 100.260300 +0.089100
29/03/2023 -0.2052% 100.377000 100.171200 -0.205800
28/03/2023 -0.1371% 100.514700 100.377000 -0.137700
27/03/2023 +0.0738% 100.440500 100.514700 +0.074200
24/03/2023 +0.5068% 99.932800 100.440500 +0.507700
23/03/2023 +0.0210% 99.911800 99.932800 +0.021000
22/03/2023 -0.0580% 99.969800 99.911800 -0.058000
21/03/2023 -0.0472% 100.017000 99.969800 -0.047200
20/03/2023 -0.0730% 100.090000 100.017000 -0.073000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial