Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0661%
Máximo
0.9442%
Mínimo
-1.1643%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0067% 104.598300 104.591300 -0.007000
14/04/2022 +0.0840% 104.510500 104.598300 +0.087800
13/04/2022 +0.0822% 104.424600 104.510500 +0.085900
12/04/2022 -0.4085% 104.852000 104.424600 -0.427400
11/04/2022 -0.2307% 105.094200 104.852000 -0.242200
08/04/2022 -0.1940% 105.298300 105.094200 -0.204100
07/04/2022 -0.2498% 105.561700 105.298300 -0.263400
06/04/2022 -0.2841% 105.862000 105.561700 -0.300300
05/04/2022 +0.1983% 105.652300 105.862000 +0.209700
04/04/2022 -0.1456% 105.806200 105.652300 -0.153900
01/04/2022 +0.2595% 105.532000 105.806200 +0.274200
31/03/2022 +0.2331% 105.286300 105.532000 +0.245700
30/03/2022 +0.5293% 104.730500 105.286300 +0.555800
29/03/2022 -0.0892% 104.824000 104.730500 -0.093500
28/03/2022 -0.1380% 104.968800 104.824000 -0.144800
25/03/2022 +0.0407% 104.926100 104.968800 +0.042700
24/03/2022 +0.0118% 104.913700 104.926100 +0.012400
23/03/2022 -0.3025% 105.231500 104.913700 -0.317800
22/03/2022 +0.0415% 105.187800 105.231500 +0.043700
21/03/2022 +0.2019% 104.975600 105.187800 +0.212200
18/03/2022 +0.4441% 104.510400 104.975600 +0.465200
17/03/2022 +0.2534% 104.245900 104.510400 +0.264500
16/03/2022 -0.2519% 104.508800 104.245900 -0.262900
15/03/2022 -0.3081% 104.831300 104.508800 -0.322500
14/03/2022 -0.2330% 105.075800 104.831300 -0.244500
11/03/2022 -0.2230% 105.310400 105.075800 -0.234600
10/03/2022 +0.0944% 105.211000 105.310400 +0.099400
09/03/2022 -0.6157% 105.860800 105.211000 -0.649800
08/03/2022 -0.5179% 106.410500 105.860800 -0.549700
07/03/2022 -0.4292% 106.868200 106.410500 -0.457700
04/03/2022 -0.1517% 107.030400 106.868200 -0.162200
03/03/2022 -0.4658% 107.530100 107.030400 -0.499700
02/03/2022 +0.0392% 107.488000 107.530100 +0.042100
01/03/2022 -0.6745% 108.215500 107.488000 -0.727500
28/02/2022 +0.9442% 107.198500 108.215500 +1.017000
25/02/2022 -1.1643% 108.453900 107.198500 -1.255400
24/02/2022 -0.1805% 108.649800 108.453900 -0.195900
23/02/2022 -0.0353% 108.688200 108.649800 -0.038400
22/02/2022 -0.1761% 108.879800 108.688200 -0.191600
21/02/2022 -0.1385% 109.030700 108.879800 -0.150900
18/02/2022 +0.0768% 108.947000 109.030700 +0.083700
17/02/2022 -0.0043% 108.951700 108.947000 -0.004700
16/02/2022 +0.1560% 108.781900 108.951700 +0.169800
15/02/2022 -0.2982% 109.106800 108.781900 -0.324900
14/02/2022 -0.4878% 109.640300 109.106800 -0.533500
11/02/2022 -0.3574% 110.032900 109.640300 -0.392600
10/02/2022 +0.1661% 109.850300 110.032900 +0.182600
09/02/2022 +0.0052% 109.844600 109.850300 +0.005700
08/02/2022 -0.0625% 109.913300 109.844600 -0.068700
07/02/2022 -0.3740% 110.325200 109.913300 -0.411900
04/02/2022 -0.2940% 110.650000 110.325200 -0.324800
03/02/2022 +0.0700% 110.572600 110.650000 +0.077400
02/02/2022 +0.3280% 110.210500 110.572600 +0.362100
01/02/2022 +0.0663% 110.137500 110.210500 +0.073000
31/01/2022 -0.2764% 110.442300 110.137500 -0.304800
28/01/2022 -0.2302% 110.696800 110.442300 -0.254500
27/01/2022 +0.0845% 110.603300 110.696800 +0.093500
26/01/2022 +0.0285% 110.571800 110.603300 +0.031500
25/01/2022 -0.4105% 111.026600 110.571800 -0.454800
24/01/2022 +0.0634% 110.956200 111.026600 +0.070400
21/01/2022 +0.1311% 110.810800 110.956200 +0.145400
20/01/2022 +0.1904% 110.600000 110.810800 +0.210800
19/01/2022 -0.4614% 111.111500 110.600000 -0.511500
18/01/2022 -0.0767% 111.196700 111.111500 -0.085200
17/01/2022 -0.2795% 111.507900 111.196700 -0.311200
14/01/2022 -0.0377% 111.550000 111.507900 -0.042100
13/01/2022 +0.1131% 111.423900 111.550000 +0.126100
12/01/2022 +0.1212% 111.288900 111.423900 +0.135000
11/01/2022 -0.2227% 111.537000 111.288900 -0.248100
10/01/2022 -0.1249% 111.676400 111.537000 -0.139400
07/01/2022 -0.2530% 111.959300 111.676400 -0.282900
06/01/2022 -0.1607% 112.139400 111.959300 -0.180100
05/01/2022 -0.1477% 112.305200 112.139400 -0.165800
04/01/2022 -0.0709% 112.384900 112.305200 -0.079700
03/01/2022 +0.0546% 112.323500 112.384900 +0.061400
31/12/2021 -0.0017% 112.325400 112.323500 -0.001900
30/12/2021 -0.0151% 112.342400 112.325400 -0.017000
29/12/2021 +0.0040% 112.337900 112.342400 +0.004500
28/12/2021 +0.1063% 112.218500 112.337900 +0.119400
27/12/2021 +0.0158% 112.200800 112.218500 +0.017700
24/12/2021 +0.0752% 112.116500 112.200800 +0.084300
23/12/2021 +0.0832% 112.023300 112.116500 +0.093200
22/12/2021 +0.0778% 111.936200 112.023300 +0.087100
21/12/2021 -0.1428% 112.096200 111.936200 -0.160000
20/12/2021 -0.0668% 112.171100 112.096200 -0.074900
17/12/2021 +0.1193% 112.037400 112.171100 +0.133700
16/12/2021 -0.0678% 112.113400 112.037400 -0.076000
15/12/2021 -0.1270% 112.255900 112.113400 -0.142500
14/12/2021 +0.0401% 112.210900 112.255900 +0.045000
13/12/2021 +0.0798% 112.121400 112.210900 +0.089500
10/12/2021 +0.0291% 112.088800 112.121400 +0.032600
09/12/2021 +0.3375% 111.711100 112.088800 +0.377700
07/12/2021 +0.0939% 111.606300 111.711100 +0.104800
06/12/2021 +0.0986% 111.496300 111.606300 +0.110000
03/12/2021 +0.0983% 111.386700 111.496300 +0.109600
02/12/2021 +0.0680% 111.311000 111.386700 +0.075700
01/12/2021 +0.0172% 111.291900 111.311000 +0.019100
30/11/2021 +0.0177% 111.272200 111.291900 +0.019700
29/11/2021 -0.3953% 111.712900 111.272200 -0.440700
26/11/2021 -0.0198% 111.735000 111.712900 -0.022100
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial