Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0072%
Máximo
0.2518%
Mínimo
-0.4626%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4223% | 121.642100 | 121.129500 | -0.512600 |
| 20/03/2026 | -0.3012% | 122.009000 | 121.642100 | -0.366900 |
| 19/03/2026 | -0.0714% | 122.096100 | 122.009000 | -0.087100 |
| 18/03/2026 | +0.1746% | 121.883100 | 122.096100 | +0.213000 |
| 17/03/2026 | +0.0334% | 121.842400 | 121.883100 | +0.040700 |
| 16/03/2026 | -0.3524% | 122.272500 | 121.842400 | -0.430100 |
| 13/03/2026 | -0.4500% | 122.824000 | 122.272500 | -0.551500 |
| 12/03/2026 | +0.2020% | 122.576100 | 122.824000 | +0.247900 |
| 10/03/2026 | -0.2214% | 122.847800 | 122.576100 | -0.271700 |
| 09/03/2026 | -0.3325% | 123.257000 | 122.847800 | -0.409200 |
| 06/03/2026 | -0.1107% | 123.393500 | 123.257000 | -0.136500 |
| 05/03/2026 | +0.1860% | 123.164200 | 123.393500 | +0.229300 |
| 04/03/2026 | -0.4626% | 123.735300 | 123.164200 | -0.571100 |
| 03/03/2026 | -0.3571% | 124.177900 | 123.735300 | -0.442600 |
| 02/03/2026 | +0.0055% | 124.171100 | 124.177900 | +0.006800 |
| 27/02/2026 | -0.0093% | 124.182700 | 124.171100 | -0.011600 |
| 26/02/2026 | +0.0495% | 124.121200 | 124.182700 | +0.061500 |
| 25/02/2026 | +0.0159% | 124.101500 | 124.121200 | +0.019700 |
| 24/02/2026 | +0.0918% | 123.987600 | 124.101500 | +0.113900 |
| 23/02/2026 | +0.0316% | 123.948400 | 123.987600 | +0.039200 |
| 20/02/2026 | -0.0935% | 124.064400 | 123.948400 | -0.116000 |
| 19/02/2026 | +0.0323% | 124.024300 | 124.064400 | +0.040100 |
| 18/02/2026 | +0.0407% | 123.973800 | 124.024300 | +0.050500 |
| 17/02/2026 | +0.1724% | 123.760300 | 123.973800 | +0.213500 |
| 13/02/2026 | +0.1252% | 123.605400 | 123.760300 | +0.154900 |
| 12/02/2026 | +0.0329% | 123.564800 | 123.605400 | +0.040600 |
| 11/02/2026 | +0.1260% | 123.409200 | 123.564800 | +0.155600 |
| 10/02/2026 | +0.2518% | 123.098800 | 123.409200 | +0.310400 |
| 06/02/2026 | +0.0076% | 123.089400 | 123.098800 | +0.009400 |
| 05/02/2026 | -0.0268% | 123.122400 | 123.089400 | -0.033000 |
| 04/02/2026 | +0.0853% | 123.017400 | 123.122400 | +0.105000 |
| 03/02/2026 | -0.0205% | 123.042600 | 123.017400 | -0.025200 |
| 30/01/2026 | -0.0091% | 123.053800 | 123.042600 | -0.011200 |
| 29/01/2026 | -0.0007% | 123.054700 | 123.053800 | -0.000900 |
| 28/01/2026 | +0.0842% | 122.951100 | 123.054700 | +0.103600 |
| 27/01/2026 | +0.1786% | 122.731700 | 122.951100 | +0.219400 |
| 26/01/2026 | +0.1228% | 122.581100 | 122.731700 | +0.150600 |
| 23/01/2026 | +0.1989% | 122.337500 | 122.581100 | +0.243600 |
| 22/01/2026 | +0.0905% | 122.226800 | 122.337500 | +0.110700 |
| 21/01/2026 | -0.1374% | 122.394800 | 122.226800 | -0.168000 |
| 20/01/2026 | -0.0355% | 122.438200 | 122.394800 | -0.043400 |
| 19/01/2026 | -0.0524% | 122.502400 | 122.438200 | -0.064200 |
| 16/01/2026 | +0.0648% | 122.423100 | 122.502400 | +0.079300 |
| 15/01/2026 | +0.0678% | 122.340100 | 122.423100 | +0.083000 |
| 14/01/2026 | +0.0249% | 122.309600 | 122.340100 | +0.030500 |
| 13/01/2026 | +0.0423% | 122.257900 | 122.309600 | +0.051700 |
| 12/01/2026 | +0.0229% | 122.229900 | 122.257900 | +0.028000 |
| 09/01/2026 | -0.0528% | 122.294500 | 122.229900 | -0.064600 |
| 08/01/2026 | -0.0182% | 122.316800 | 122.294500 | -0.022300 |
| 07/01/2026 | +0.0919% | 122.204400 | 122.316800 | +0.112400 |
| 06/01/2026 | +0.1025% | 122.079200 | 122.204400 | +0.125200 |
| 05/01/2026 | -0.0274% | 122.112600 | 122.079200 | -0.033400 |
| 02/01/2026 | +0.1019% | 121.988200 | 122.112600 | +0.124400 |
| 31/12/2025 | +0.1127% | 121.850800 | 121.988200 | +0.137400 |
| 29/12/2025 | -0.0008% | 121.851800 | 121.850800 | -0.001000 |
| 26/12/2025 | +0.0384% | 121.805000 | 121.851800 | +0.046800 |
| 23/12/2025 | +0.0332% | 121.764600 | 121.805000 | +0.040400 |
| 22/12/2025 | +0.0670% | 121.683100 | 121.764600 | +0.081500 |
| 19/12/2025 | +0.0733% | 121.593900 | 121.683100 | +0.089200 |
| 18/12/2025 | -0.0086% | 121.604400 | 121.593900 | -0.010500 |
| 17/12/2025 | +0.0598% | 121.531700 | 121.604400 | +0.072700 |
| 16/12/2025 | +0.0930% | 121.418700 | 121.531700 | +0.113000 |
| 15/12/2025 | +0.1880% | 121.190600 | 121.418700 | +0.228100 |
| 11/12/2025 | -0.0004% | 121.191100 | 121.190600 | -0.000500 |
| 10/12/2025 | -0.1070% | 121.320900 | 121.191100 | -0.129800 |
| 09/12/2025 | -0.2125% | 121.579000 | 121.320900 | -0.258100 |
| 05/12/2025 | +0.0169% | 121.558500 | 121.579000 | +0.020500 |
| 04/12/2025 | +0.1727% | 121.348700 | 121.558500 | +0.209800 |
| 03/12/2025 | +0.0234% | 121.320300 | 121.348700 | +0.028400 |
| 02/12/2025 | -0.0627% | 121.396400 | 121.320300 | -0.076100 |
| 01/12/2025 | +0.0674% | 121.314600 | 121.396400 | +0.081800 |
| 28/11/2025 | +0.0433% | 121.262100 | 121.314600 | +0.052500 |
| 27/11/2025 | +0.1229% | 121.113100 | 121.262100 | +0.149000 |
| 26/11/2025 | +0.1405% | 120.943000 | 121.113100 | +0.170100 |
| 25/11/2025 | +0.1128% | 120.806700 | 120.943000 | +0.136300 |
| 24/11/2025 | -0.0382% | 120.852800 | 120.806700 | -0.046100 |
| 21/11/2025 | +0.0518% | 120.790200 | 120.852800 | +0.062600 |
| 20/11/2025 | +0.0166% | 120.770200 | 120.790200 | +0.020000 |
| 19/11/2025 | -0.0100% | 120.782300 | 120.770200 | -0.012100 |
| 18/11/2025 | -0.0372% | 120.827200 | 120.782300 | -0.044900 |
| 17/11/2025 | -0.1551% | 121.014700 | 120.827200 | -0.187500 |
| 14/11/2025 | +0.0177% | 120.993300 | 121.014700 | +0.021400 |
| 13/11/2025 | +0.1230% | 120.844600 | 120.993300 | +0.148700 |
| 12/11/2025 | +0.0851% | 120.741800 | 120.844600 | +0.102800 |
| 11/11/2025 | +0.0565% | 120.673600 | 120.741800 | +0.068200 |
| 10/11/2025 | +0.0666% | 120.593200 | 120.673600 | +0.080400 |
| 07/11/2025 | +0.0511% | 120.531600 | 120.593200 | +0.061600 |
| 06/11/2025 | -0.0618% | 120.606100 | 120.531600 | -0.074500 |
| 05/11/2025 | -0.1052% | 120.733000 | 120.606100 | -0.126900 |
| 04/11/2025 | -0.0359% | 120.776300 | 120.733000 | -0.043300 |
| 03/11/2025 | -0.2286% | 121.052700 | 120.776300 | -0.276400 |
| 30/10/2025 | +0.0250% | 121.022400 | 121.052700 | +0.030300 |
| 29/10/2025 | +0.1083% | 120.891400 | 121.022400 | +0.131000 |
| 28/10/2025 | +0.1931% | 120.658200 | 120.891400 | +0.233200 |
| 27/10/2025 | +0.0745% | 120.568300 | 120.658200 | +0.089900 |
| 24/10/2025 | +0.0078% | 120.558900 | 120.568300 | +0.009400 |
| 23/10/2025 | +0.0077% | 120.549600 | 120.558900 | +0.009300 |
| 22/10/2025 | +0.1277% | 120.395800 | 120.549600 | +0.153800 |
| 21/10/2025 | +0.0674% | 120.314700 | 120.395800 | +0.081100 |
| 20/10/2025 | +0.0409% | 120.265500 | 120.314700 | +0.049200 |
Mostrando 1 -
100
de 1544 registros