Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0619%
Máximo
0.3954%
Mínimo
-0.1694%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.1277% | 120.395800 | 120.549600 | +0.153800 |
| 21/10/2025 | +0.0674% | 120.314700 | 120.395800 | +0.081100 |
| 20/10/2025 | +0.0409% | 120.265500 | 120.314700 | +0.049200 |
| 17/10/2025 | +0.2153% | 120.006900 | 120.265500 | +0.258600 |
| 16/10/2025 | +0.2343% | 119.726100 | 120.006900 | +0.280800 |
| 15/10/2025 | -0.0096% | 119.737600 | 119.726100 | -0.011500 |
| 14/10/2025 | +0.0079% | 119.728200 | 119.737600 | +0.009400 |
| 13/10/2025 | -0.1682% | 119.929700 | 119.728200 | -0.201500 |
| 10/10/2025 | -0.0182% | 119.951500 | 119.929700 | -0.021800 |
| 09/10/2025 | -0.0096% | 119.963000 | 119.951500 | -0.011500 |
| 08/10/2025 | -0.0351% | 120.005100 | 119.963000 | -0.042100 |
| 07/10/2025 | -0.0272% | 120.037700 | 120.005100 | -0.032600 |
| 06/10/2025 | +0.0852% | 119.935500 | 120.037700 | +0.102200 |
| 03/10/2025 | +0.0696% | 119.852100 | 119.935500 | +0.083400 |
| 02/10/2025 | +0.0344% | 119.810900 | 119.852100 | +0.041200 |
| 01/10/2025 | +0.0342% | 119.769900 | 119.810900 | +0.041000 |
| 30/09/2025 | +0.0699% | 119.686200 | 119.769900 | +0.083700 |
| 29/09/2025 | -0.0646% | 119.763600 | 119.686200 | -0.077400 |
| 26/09/2025 | -0.1694% | 119.966700 | 119.763600 | -0.203100 |
| 25/09/2025 | +0.0082% | 119.956900 | 119.966700 | +0.009800 |
| 24/09/2025 | +0.1199% | 119.813200 | 119.956900 | +0.143700 |
| 23/09/2025 | +0.0473% | 119.756500 | 119.813200 | +0.056700 |
| 22/09/2025 | -0.0715% | 119.842200 | 119.756500 | -0.085700 |
| 16/09/2025 | +0.0781% | 119.748600 | 119.842200 | +0.093600 |
| 15/09/2025 | +0.0329% | 119.709200 | 119.748600 | +0.039400 |
| 12/09/2025 | +0.2361% | 119.426900 | 119.709200 | +0.282300 |
| 11/09/2025 | +0.1226% | 119.280600 | 119.426900 | +0.146300 |
| 10/09/2025 | +0.0606% | 119.208300 | 119.280600 | +0.072300 |
| 09/09/2025 | +0.1846% | 118.988500 | 119.208300 | +0.219800 |
| 08/09/2025 | +0.3633% | 118.557000 | 118.988500 | +0.431500 |
| 05/09/2025 | +0.1865% | 118.336100 | 118.557000 | +0.220900 |
| 04/09/2025 | +0.0759% | 118.246300 | 118.336100 | +0.089800 |
| 03/09/2025 | -0.1647% | 118.441200 | 118.246300 | -0.194900 |
| 02/09/2025 | -0.0093% | 118.452200 | 118.441200 | -0.011000 |
| 01/09/2025 | +0.0418% | 118.402700 | 118.452200 | +0.049500 |
| 29/08/2025 | +0.1645% | 118.208100 | 118.402700 | +0.194600 |
| 28/08/2025 | -0.0440% | 118.260100 | 118.208100 | -0.052000 |
| 27/08/2025 | -0.0006% | 118.260800 | 118.260100 | -0.000700 |
| 26/08/2025 | +0.0525% | 118.198700 | 118.260800 | +0.062100 |
| 25/08/2025 | +0.1109% | 118.067700 | 118.198700 | +0.131000 |
| 21/08/2025 | -0.0100% | 118.079500 | 118.067700 | -0.011800 |
| 20/08/2025 | -0.0100% | 118.091300 | 118.079500 | -0.011800 |
| 19/08/2025 | -0.0555% | 118.156900 | 118.091300 | -0.065600 |
| 18/08/2025 | +0.2434% | 117.869700 | 118.156900 | +0.287200 |
| 13/08/2025 | +0.1374% | 117.707800 | 117.869700 | +0.161900 |
| 12/08/2025 | +0.0272% | 117.675800 | 117.707800 | +0.032000 |
| 11/08/2025 | +0.0457% | 117.622000 | 117.675800 | +0.053800 |
| 08/08/2025 | +0.0799% | 117.528100 | 117.622000 | +0.093900 |
| 07/08/2025 | +0.1068% | 117.402600 | 117.528100 | +0.125500 |
| 06/08/2025 | +0.1700% | 117.203200 | 117.402600 | +0.199400 |
| 05/08/2025 | +0.1701% | 117.004000 | 117.203200 | +0.199200 |
| 04/08/2025 | +0.1052% | 116.881000 | 117.004000 | +0.123000 |
| 01/08/2025 | +0.0081% | 116.871500 | 116.881000 | +0.009500 |
| 31/07/2025 | -0.0009% | 116.872600 | 116.871500 | -0.001100 |
| 30/07/2025 | +0.0633% | 116.798600 | 116.872600 | +0.074000 |
| 29/07/2025 | +0.0172% | 116.778500 | 116.798600 | +0.020100 |
| 28/07/2025 | +0.0339% | 116.738900 | 116.778500 | +0.039600 |
| 25/07/2025 | +0.0174% | 116.718600 | 116.738900 | +0.020300 |
| 24/07/2025 | +0.0541% | 116.655500 | 116.718600 | +0.063100 |
| 23/07/2025 | +0.1828% | 116.442400 | 116.655500 | +0.213100 |
| 22/07/2025 | +0.1906% | 116.220700 | 116.442400 | +0.221700 |
| 21/07/2025 | +0.1292% | 116.070600 | 116.220700 | +0.150100 |
| 18/07/2025 | +0.0519% | 116.010400 | 116.070600 | +0.060200 |
| 17/07/2025 | -0.1117% | 116.140000 | 116.010400 | -0.129600 |
| 15/07/2025 | -0.1112% | 116.269200 | 116.140000 | -0.129200 |
| 14/07/2025 | -0.0948% | 116.379500 | 116.269200 | -0.110300 |
| 11/07/2025 | +0.0721% | 116.295600 | 116.379500 | +0.083900 |
| 10/07/2025 | +0.1087% | 116.169200 | 116.295600 | +0.126400 |
| 09/07/2025 | -0.1576% | 116.352400 | 116.169200 | -0.183200 |
| 08/07/2025 | -0.0930% | 116.460700 | 116.352400 | -0.108300 |
| 07/07/2025 | -0.0028% | 116.464000 | 116.460700 | -0.003300 |
| 04/07/2025 | +0.0643% | 116.389100 | 116.464000 | +0.074900 |
| 03/07/2025 | +0.0457% | 116.335900 | 116.389100 | +0.053200 |
| 02/07/2025 | +0.1945% | 116.109800 | 116.335900 | +0.226100 |
| 01/07/2025 | +0.1482% | 115.937800 | 116.109800 | +0.172000 |
| 30/06/2025 | +0.0619% | 115.866100 | 115.937800 | +0.071700 |
| 27/06/2025 | +0.1875% | 115.649000 | 115.866100 | +0.217100 |
| 26/06/2025 | +0.1791% | 115.442100 | 115.649000 | +0.206900 |
| 25/06/2025 | +0.3954% | 114.986500 | 115.442100 | +0.455600 |
| 24/06/2025 | -0.0015% | 114.988200 | 114.986500 | -0.001700 |
| 23/06/2025 | +0.0037% | 114.984000 | 114.988200 | +0.004200 |
| 19/06/2025 | +0.0754% | 114.897300 | 114.984000 | +0.086700 |
| 18/06/2025 | +0.0002% | 114.897100 | 114.897300 | +0.000200 |
| 17/06/2025 | -0.0207% | 114.920900 | 114.897100 | -0.023800 |
| 16/06/2025 | -0.0814% | 115.014500 | 114.920900 | -0.093600 |
| 13/06/2025 | +0.1621% | 114.828200 | 115.014500 | +0.186300 |
| 12/06/2025 | +0.2397% | 114.553300 | 114.828200 | +0.274900 |
| 11/06/2025 | +0.1046% | 114.433500 | 114.553300 | +0.119800 |
| 10/06/2025 | -0.1272% | 114.579100 | 114.433500 | -0.145600 |
| 09/06/2025 | -0.0046% | 114.584400 | 114.579100 | -0.005300 |
| 06/06/2025 | +0.1244% | 114.442000 | 114.584400 | +0.142400 |
| 05/06/2025 | +0.2909% | 114.109600 | 114.442000 | +0.332400 |
| 04/06/2025 | +0.0668% | 114.033400 | 114.109600 | +0.076200 |
| 03/06/2025 | +0.1162% | 113.901000 | 114.033400 | +0.132400 |
| 02/06/2025 | +0.1540% | 113.725700 | 113.901000 | +0.175300 |
| 30/05/2025 | +0.0384% | 113.682000 | 113.725700 | +0.043700 |
| 29/05/2025 | -0.0008% | 113.682900 | 113.682000 | -0.000900 |
| 28/05/2025 | +0.2255% | 113.426800 | 113.682900 | +0.256100 |
| 27/05/2025 | +0.0086% | 113.417000 | 113.426800 | +0.009800 |
| 26/05/2025 | +0.0902% | 113.314800 | 113.417000 | +0.102200 |
Mostrando 1 -
100
de 1447 registros