Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0428%
Máximo
0.3633%
Mínimo
-0.2286%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1727% | 121.348700 | 121.558500 | +0.209800 |
| 03/12/2025 | +0.0234% | 121.320300 | 121.348700 | +0.028400 |
| 02/12/2025 | -0.0627% | 121.396400 | 121.320300 | -0.076100 |
| 01/12/2025 | +0.0674% | 121.314600 | 121.396400 | +0.081800 |
| 28/11/2025 | +0.0433% | 121.262100 | 121.314600 | +0.052500 |
| 27/11/2025 | +0.1229% | 121.113100 | 121.262100 | +0.149000 |
| 26/11/2025 | +0.1405% | 120.943000 | 121.113100 | +0.170100 |
| 25/11/2025 | +0.1128% | 120.806700 | 120.943000 | +0.136300 |
| 24/11/2025 | -0.0382% | 120.852800 | 120.806700 | -0.046100 |
| 21/11/2025 | +0.0518% | 120.790200 | 120.852800 | +0.062600 |
| 20/11/2025 | +0.0166% | 120.770200 | 120.790200 | +0.020000 |
| 19/11/2025 | -0.0100% | 120.782300 | 120.770200 | -0.012100 |
| 18/11/2025 | -0.0372% | 120.827200 | 120.782300 | -0.044900 |
| 17/11/2025 | -0.1551% | 121.014700 | 120.827200 | -0.187500 |
| 14/11/2025 | +0.0177% | 120.993300 | 121.014700 | +0.021400 |
| 13/11/2025 | +0.1230% | 120.844600 | 120.993300 | +0.148700 |
| 12/11/2025 | +0.0851% | 120.741800 | 120.844600 | +0.102800 |
| 11/11/2025 | +0.0565% | 120.673600 | 120.741800 | +0.068200 |
| 10/11/2025 | +0.0666% | 120.593200 | 120.673600 | +0.080400 |
| 07/11/2025 | +0.0511% | 120.531600 | 120.593200 | +0.061600 |
| 06/11/2025 | -0.0618% | 120.606100 | 120.531600 | -0.074500 |
| 05/11/2025 | -0.1052% | 120.733000 | 120.606100 | -0.126900 |
| 04/11/2025 | -0.0359% | 120.776300 | 120.733000 | -0.043300 |
| 03/11/2025 | -0.2286% | 121.052700 | 120.776300 | -0.276400 |
| 30/10/2025 | +0.0250% | 121.022400 | 121.052700 | +0.030300 |
| 29/10/2025 | +0.1083% | 120.891400 | 121.022400 | +0.131000 |
| 28/10/2025 | +0.1931% | 120.658200 | 120.891400 | +0.233200 |
| 27/10/2025 | +0.0745% | 120.568300 | 120.658200 | +0.089900 |
| 24/10/2025 | +0.0078% | 120.558900 | 120.568300 | +0.009400 |
| 23/10/2025 | +0.0077% | 120.549600 | 120.558900 | +0.009300 |
| 22/10/2025 | +0.1277% | 120.395800 | 120.549600 | +0.153800 |
| 21/10/2025 | +0.0674% | 120.314700 | 120.395800 | +0.081100 |
| 20/10/2025 | +0.0409% | 120.265500 | 120.314700 | +0.049200 |
| 17/10/2025 | +0.2153% | 120.006900 | 120.265500 | +0.258600 |
| 16/10/2025 | +0.2343% | 119.726100 | 120.006900 | +0.280800 |
| 15/10/2025 | -0.0096% | 119.737600 | 119.726100 | -0.011500 |
| 14/10/2025 | +0.0079% | 119.728200 | 119.737600 | +0.009400 |
| 13/10/2025 | -0.1682% | 119.929700 | 119.728200 | -0.201500 |
| 10/10/2025 | -0.0182% | 119.951500 | 119.929700 | -0.021800 |
| 09/10/2025 | -0.0096% | 119.963000 | 119.951500 | -0.011500 |
| 08/10/2025 | -0.0351% | 120.005100 | 119.963000 | -0.042100 |
| 07/10/2025 | -0.0272% | 120.037700 | 120.005100 | -0.032600 |
| 06/10/2025 | +0.0852% | 119.935500 | 120.037700 | +0.102200 |
| 03/10/2025 | +0.0696% | 119.852100 | 119.935500 | +0.083400 |
| 02/10/2025 | +0.0344% | 119.810900 | 119.852100 | +0.041200 |
| 01/10/2025 | +0.0342% | 119.769900 | 119.810900 | +0.041000 |
| 30/09/2025 | +0.0699% | 119.686200 | 119.769900 | +0.083700 |
| 29/09/2025 | -0.0646% | 119.763600 | 119.686200 | -0.077400 |
| 26/09/2025 | -0.1694% | 119.966700 | 119.763600 | -0.203100 |
| 25/09/2025 | +0.0082% | 119.956900 | 119.966700 | +0.009800 |
| 24/09/2025 | +0.1199% | 119.813200 | 119.956900 | +0.143700 |
| 23/09/2025 | +0.0473% | 119.756500 | 119.813200 | +0.056700 |
| 22/09/2025 | -0.0715% | 119.842200 | 119.756500 | -0.085700 |
| 16/09/2025 | +0.0781% | 119.748600 | 119.842200 | +0.093600 |
| 15/09/2025 | +0.0329% | 119.709200 | 119.748600 | +0.039400 |
| 12/09/2025 | +0.2361% | 119.426900 | 119.709200 | +0.282300 |
| 11/09/2025 | +0.1226% | 119.280600 | 119.426900 | +0.146300 |
| 10/09/2025 | +0.0606% | 119.208300 | 119.280600 | +0.072300 |
| 09/09/2025 | +0.1846% | 118.988500 | 119.208300 | +0.219800 |
| 08/09/2025 | +0.3633% | 118.557000 | 118.988500 | +0.431500 |
| 05/09/2025 | +0.1865% | 118.336100 | 118.557000 | +0.220900 |
| 04/09/2025 | +0.0759% | 118.246300 | 118.336100 | +0.089800 |
| 03/09/2025 | -0.1647% | 118.441200 | 118.246300 | -0.194900 |
| 02/09/2025 | -0.0093% | 118.452200 | 118.441200 | -0.011000 |
| 01/09/2025 | +0.0418% | 118.402700 | 118.452200 | +0.049500 |
| 29/08/2025 | +0.1645% | 118.208100 | 118.402700 | +0.194600 |
| 28/08/2025 | -0.0440% | 118.260100 | 118.208100 | -0.052000 |
| 27/08/2025 | -0.0006% | 118.260800 | 118.260100 | -0.000700 |
| 26/08/2025 | +0.0525% | 118.198700 | 118.260800 | +0.062100 |
| 25/08/2025 | +0.1109% | 118.067700 | 118.198700 | +0.131000 |
| 21/08/2025 | -0.0100% | 118.079500 | 118.067700 | -0.011800 |
| 20/08/2025 | -0.0100% | 118.091300 | 118.079500 | -0.011800 |
| 19/08/2025 | -0.0555% | 118.156900 | 118.091300 | -0.065600 |
| 18/08/2025 | +0.2434% | 117.869700 | 118.156900 | +0.287200 |
| 13/08/2025 | +0.1374% | 117.707800 | 117.869700 | +0.161900 |
| 12/08/2025 | +0.0272% | 117.675800 | 117.707800 | +0.032000 |
| 11/08/2025 | +0.0457% | 117.622000 | 117.675800 | +0.053800 |
| 08/08/2025 | +0.0799% | 117.528100 | 117.622000 | +0.093900 |
| 07/08/2025 | +0.1068% | 117.402600 | 117.528100 | +0.125500 |
| 06/08/2025 | +0.1700% | 117.203200 | 117.402600 | +0.199400 |
| 05/08/2025 | +0.1701% | 117.004000 | 117.203200 | +0.199200 |
| 04/08/2025 | +0.1052% | 116.881000 | 117.004000 | +0.123000 |
| 01/08/2025 | +0.0081% | 116.871500 | 116.881000 | +0.009500 |
| 31/07/2025 | -0.0009% | 116.872600 | 116.871500 | -0.001100 |
| 30/07/2025 | +0.0633% | 116.798600 | 116.872600 | +0.074000 |
| 29/07/2025 | +0.0172% | 116.778500 | 116.798600 | +0.020100 |
| 28/07/2025 | +0.0339% | 116.738900 | 116.778500 | +0.039600 |
| 25/07/2025 | +0.0174% | 116.718600 | 116.738900 | +0.020300 |
| 24/07/2025 | +0.0541% | 116.655500 | 116.718600 | +0.063100 |
| 23/07/2025 | +0.1828% | 116.442400 | 116.655500 | +0.213100 |
| 22/07/2025 | +0.1906% | 116.220700 | 116.442400 | +0.221700 |
| 21/07/2025 | +0.1292% | 116.070600 | 116.220700 | +0.150100 |
| 18/07/2025 | +0.0519% | 116.010400 | 116.070600 | +0.060200 |
| 17/07/2025 | -0.1117% | 116.140000 | 116.010400 | -0.129600 |
| 15/07/2025 | -0.1112% | 116.269200 | 116.140000 | -0.129200 |
| 14/07/2025 | -0.0948% | 116.379500 | 116.269200 | -0.110300 |
| 11/07/2025 | +0.0721% | 116.295600 | 116.379500 | +0.083900 |
| 10/07/2025 | +0.1087% | 116.169200 | 116.295600 | +0.126400 |
| 09/07/2025 | -0.1576% | 116.352400 | 116.169200 | -0.183200 |
| 08/07/2025 | -0.0930% | 116.460700 | 116.352400 | -0.108300 |
Mostrando 1 -
100
de 1477 registros