Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0186%
Máximo
0.3772%
Mínimo
-0.5121%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0349% 110.496500 110.535100 +0.038600
27/12/2024 -0.0008% 110.497400 110.496500 -0.000900
26/12/2024 -0.0014% 110.499000 110.497400 -0.001600
24/12/2024 -0.0384% 110.541400 110.499000 -0.042400
23/12/2024 -0.0024% 110.544100 110.541400 -0.002700
20/12/2024 -0.5121% 111.111700 110.544100 -0.567600
19/12/2024 -0.1235% 111.249000 111.111700 -0.137300
18/12/2024 -0.1326% 111.396600 111.249000 -0.147600
17/12/2024 -0.1043% 111.512800 111.396600 -0.116200
16/12/2024 -0.2091% 111.746200 111.512800 -0.233400
13/12/2024 -0.1240% 111.884800 111.746200 -0.138600
12/12/2024 -0.0008% 111.885700 111.884800 -0.000900
11/12/2024 -0.0679% 111.961700 111.885700 -0.076000
10/12/2024 +0.0851% 111.866500 111.961700 +0.095200
09/12/2024 +0.1216% 111.730600 111.866500 +0.135900
06/12/2024 +0.1519% 111.561000 111.730600 +0.169600
05/12/2024 +0.0755% 111.476800 111.561000 +0.084200
04/12/2024 +0.0373% 111.435200 111.476800 +0.041600
03/12/2024 +0.0661% 111.361600 111.435200 +0.073600
02/12/2024 +0.1504% 111.194200 111.361600 +0.167400
29/11/2024 +0.0566% 111.131300 111.194200 +0.062900
28/11/2024 +0.1045% 111.015200 111.131300 +0.116100
27/11/2024 +0.0759% 110.931000 111.015200 +0.084200
26/11/2024 +0.2903% 110.609400 110.931000 +0.321600
25/11/2024 -0.0129% 110.623700 110.609400 -0.014300
22/11/2024 -0.0011% 110.624900 110.623700 -0.001200
21/11/2024 +0.0184% 110.604500 110.624900 +0.020400
20/11/2024 +0.1059% 110.487400 110.604500 +0.117100
19/11/2024 +0.0185% 110.467000 110.487400 +0.020400
18/11/2024 -0.0712% 110.545700 110.467000 -0.078700
15/11/2024 -0.0496% 110.600500 110.545700 -0.054800
14/11/2024 -0.1104% 110.722700 110.600500 -0.122200
13/11/2024 -0.2495% 110.999300 110.722700 -0.276600
12/11/2024 -0.0210% 111.022600 110.999300 -0.023300
11/11/2024 +0.2447% 110.751300 111.022600 +0.271300
08/11/2024 +0.3772% 110.334300 110.751300 +0.417000
07/11/2024 -0.2204% 110.577800 110.334300 -0.243500
06/11/2024 -0.0409% 110.623000 110.577800 -0.045200
05/11/2024 -0.0208% 110.646000 110.623000 -0.023000
04/11/2024 -0.0149% 110.662500 110.646000 -0.016500
30/10/2024 -0.0597% 110.728600 110.662500 -0.066100
29/10/2024 -0.1100% 110.850500 110.728600 -0.121900
28/10/2024 +0.0870% 110.754100 110.850500 +0.096400
25/10/2024 +0.0500% 110.698700 110.754100 +0.055400
24/10/2024 -0.2613% 110.988300 110.698700 -0.289600
23/10/2024 -0.2562% 111.273000 110.988300 -0.284700
22/10/2024 -0.2367% 111.536700 111.273000 -0.263700
21/10/2024 +0.0166% 111.518200 111.536700 +0.018500
18/10/2024 -0.0766% 111.603600 111.518200 -0.085400
17/10/2024 +0.1127% 111.477900 111.603600 +0.125700
16/10/2024 +0.1223% 111.341700 111.477900 +0.136200
15/10/2024 -0.0293% 111.374300 111.341700 -0.032600
14/10/2024 +0.0355% 111.334800 111.374300 +0.039500
11/10/2024 -0.0765% 111.420000 111.334800 -0.085200
10/10/2024 -0.0575% 111.484100 111.420000 -0.064100
09/10/2024 -0.0835% 111.577200 111.484100 -0.093100
08/10/2024 -0.2745% 111.883900 111.577200 -0.306700
07/10/2024 -0.1998% 112.107700 111.883900 -0.223800
04/10/2024 -0.1717% 112.300300 112.107700 -0.192600
03/10/2024 -0.0008% 112.301200 112.300300 -0.000900
02/10/2024 -0.0181% 112.321500 112.301200 -0.020300
01/10/2024 +0.0632% 112.250500 112.321500 +0.071000
30/09/2024 +0.1266% 112.108500 112.250500 +0.142000
27/09/2024 -0.1189% 112.241900 112.108500 -0.133400
26/09/2024 +0.0816% 112.150300 112.241900 +0.091600
25/09/2024 +0.0545% 112.089200 112.150300 +0.061100
24/09/2024 -0.0280% 112.120600 112.089200 -0.031400
23/09/2024 +0.3659% 111.711100 112.120600 +0.409500
17/09/2024 +0.2119% 111.474600 111.711100 +0.236500
16/09/2024 +0.2396% 111.207800 111.474600 +0.266800
13/09/2024 +0.0181% 111.187700 111.207800 +0.020100
12/09/2024 +0.0081% 111.178700 111.187700 +0.009000
11/09/2024 +0.0643% 111.107200 111.178700 +0.071500
10/09/2024 -0.0373% 111.148600 111.107200 -0.041400
09/09/2024 +0.1377% 110.995700 111.148600 +0.152900
06/09/2024 +0.1845% 110.791100 110.995700 +0.204600
05/09/2024 +0.1396% 110.636500 110.791100 +0.154600
04/09/2024 -0.0561% 110.698600 110.636500 -0.062100
03/09/2024 -0.0378% 110.740500 110.698600 -0.041900
02/09/2024 +0.0269% 110.710700 110.740500 +0.029800
30/08/2024 -0.0481% 110.764000 110.710700 -0.053300
29/08/2024 +0.0185% 110.743500 110.764000 +0.020500
28/08/2024 +0.0470% 110.691500 110.743500 +0.052000
27/08/2024 +0.0490% 110.637300 110.691500 +0.054200
26/08/2024 +0.1651% 110.454800 110.637300 +0.182500
23/08/2024 -0.0909% 110.555300 110.454800 -0.100500
22/08/2024 +0.1385% 110.402300 110.555300 +0.153000
21/08/2024 +0.1378% 110.250300 110.402300 +0.152000
20/08/2024 +0.2595% 109.964600 110.250300 +0.285700
19/08/2024 +0.0370% 109.923900 109.964600 +0.040700
16/08/2024 +0.3357% 109.555500 109.923900 +0.368400
14/08/2024 +0.2242% 109.310100 109.555500 +0.245400
13/08/2024 +0.1509% 109.145300 109.310100 +0.164800
12/08/2024 +0.2078% 108.918700 109.145300 +0.226600
09/08/2024 +0.0389% 108.876300 108.918700 +0.042400
08/08/2024 -0.0945% 108.979200 108.876300 -0.102900
07/08/2024 -0.2798% 109.284600 108.979200 -0.305400
06/08/2024 +0.1727% 109.096000 109.284600 +0.188600
05/08/2024 +0.2316% 108.843600 109.096000 +0.252400
02/08/2024 +0.3174% 108.498700 108.843600 +0.344900
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial