Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0091%
Máximo
0.3772%
Mínimo
-0.5121%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 -0.0756% 112.306500 112.221600 -0.084900
10/02/2025 -0.0686% 112.383600 112.306500 -0.077100
07/02/2025 +0.1686% 112.194300 112.383600 +0.189300
06/02/2025 +0.2633% 111.899300 112.194300 +0.295000
05/02/2025 +0.1409% 111.741700 111.899300 +0.157600
04/02/2025 -0.0955% 111.848500 111.741700 -0.106800
03/02/2025 -0.0028% 111.851600 111.848500 -0.003100
31/01/2025 +0.1315% 111.704600 111.851600 +0.147000
30/01/2025 +0.0654% 111.631600 111.704600 +0.073000
29/01/2025 +0.0654% 111.558600 111.631600 +0.073000
28/01/2025 +0.0458% 111.507500 111.558600 +0.051100
27/01/2025 +0.1602% 111.329000 111.507500 +0.178500
24/01/2025 -0.0580% 111.393600 111.329000 -0.064600
23/01/2025 +0.1713% 111.202900 111.393600 +0.190700
22/01/2025 +0.2222% 110.956100 111.202900 +0.246800
21/01/2025 +0.0648% 110.884200 110.956100 +0.071900
20/01/2025 +0.0729% 110.803400 110.884200 +0.080800
17/01/2025 +0.2271% 110.552000 110.803400 +0.251400
16/01/2025 +0.3705% 110.143200 110.552000 +0.408800
15/01/2025 +0.0468% 110.091700 110.143200 +0.051500
14/01/2025 -0.2577% 110.375800 110.091700 -0.284100
13/01/2025 -0.1734% 110.567400 110.375800 -0.191600
10/01/2025 -0.0198% 110.589300 110.567400 -0.021900
09/01/2025 -0.1523% 110.757900 110.589300 -0.168600
08/01/2025 -0.0482% 110.811300 110.757900 -0.053400
07/01/2025 +0.0939% 110.707300 110.811300 +0.104000
06/01/2025 +0.0829% 110.615600 110.707300 +0.091700
03/01/2025 +0.0467% 110.564000 110.615600 +0.051600
02/01/2025 +0.0270% 110.534200 110.564000 +0.029800
31/12/2024 -0.0008% 110.535100 110.534200 -0.000900
30/12/2024 +0.0349% 110.496500 110.535100 +0.038600
27/12/2024 -0.0008% 110.497400 110.496500 -0.000900
26/12/2024 -0.0014% 110.499000 110.497400 -0.001600
24/12/2024 -0.0384% 110.541400 110.499000 -0.042400
23/12/2024 -0.0024% 110.544100 110.541400 -0.002700
20/12/2024 -0.5121% 111.111700 110.544100 -0.567600
19/12/2024 -0.1235% 111.249000 111.111700 -0.137300
18/12/2024 -0.1326% 111.396600 111.249000 -0.147600
17/12/2024 -0.1043% 111.512800 111.396600 -0.116200
16/12/2024 -0.2091% 111.746200 111.512800 -0.233400
13/12/2024 -0.1240% 111.884800 111.746200 -0.138600
12/12/2024 -0.0008% 111.885700 111.884800 -0.000900
11/12/2024 -0.0679% 111.961700 111.885700 -0.076000
10/12/2024 +0.0851% 111.866500 111.961700 +0.095200
09/12/2024 +0.1216% 111.730600 111.866500 +0.135900
06/12/2024 +0.1519% 111.561000 111.730600 +0.169600
05/12/2024 +0.0755% 111.476800 111.561000 +0.084200
04/12/2024 +0.0373% 111.435200 111.476800 +0.041600
03/12/2024 +0.0661% 111.361600 111.435200 +0.073600
02/12/2024 +0.1504% 111.194200 111.361600 +0.167400
29/11/2024 +0.0566% 111.131300 111.194200 +0.062900
28/11/2024 +0.1045% 111.015200 111.131300 +0.116100
27/11/2024 +0.0759% 110.931000 111.015200 +0.084200
26/11/2024 +0.2903% 110.609400 110.931000 +0.321600
25/11/2024 -0.0129% 110.623700 110.609400 -0.014300
22/11/2024 -0.0011% 110.624900 110.623700 -0.001200
21/11/2024 +0.0184% 110.604500 110.624900 +0.020400
20/11/2024 +0.1059% 110.487400 110.604500 +0.117100
19/11/2024 +0.0185% 110.467000 110.487400 +0.020400
18/11/2024 -0.0712% 110.545700 110.467000 -0.078700
15/11/2024 -0.0496% 110.600500 110.545700 -0.054800
14/11/2024 -0.1104% 110.722700 110.600500 -0.122200
13/11/2024 -0.2495% 110.999300 110.722700 -0.276600
12/11/2024 -0.0210% 111.022600 110.999300 -0.023300
11/11/2024 +0.2447% 110.751300 111.022600 +0.271300
08/11/2024 +0.3772% 110.334300 110.751300 +0.417000
07/11/2024 -0.2204% 110.577800 110.334300 -0.243500
06/11/2024 -0.0409% 110.623000 110.577800 -0.045200
05/11/2024 -0.0208% 110.646000 110.623000 -0.023000
04/11/2024 -0.0149% 110.662500 110.646000 -0.016500
30/10/2024 -0.0597% 110.728600 110.662500 -0.066100
29/10/2024 -0.1100% 110.850500 110.728600 -0.121900
28/10/2024 +0.0870% 110.754100 110.850500 +0.096400
25/10/2024 +0.0500% 110.698700 110.754100 +0.055400
24/10/2024 -0.2613% 110.988300 110.698700 -0.289600
23/10/2024 -0.2562% 111.273000 110.988300 -0.284700
22/10/2024 -0.2367% 111.536700 111.273000 -0.263700
21/10/2024 +0.0166% 111.518200 111.536700 +0.018500
18/10/2024 -0.0766% 111.603600 111.518200 -0.085400
17/10/2024 +0.1127% 111.477900 111.603600 +0.125700
16/10/2024 +0.1223% 111.341700 111.477900 +0.136200
15/10/2024 -0.0293% 111.374300 111.341700 -0.032600
14/10/2024 +0.0355% 111.334800 111.374300 +0.039500
11/10/2024 -0.0765% 111.420000 111.334800 -0.085200
10/10/2024 -0.0575% 111.484100 111.420000 -0.064100
09/10/2024 -0.0835% 111.577200 111.484100 -0.093100
08/10/2024 -0.2745% 111.883900 111.577200 -0.306700
07/10/2024 -0.1998% 112.107700 111.883900 -0.223800
04/10/2024 -0.1717% 112.300300 112.107700 -0.192600
03/10/2024 -0.0008% 112.301200 112.300300 -0.000900
02/10/2024 -0.0181% 112.321500 112.301200 -0.020300
01/10/2024 +0.0632% 112.250500 112.321500 +0.071000
30/09/2024 +0.1266% 112.108500 112.250500 +0.142000
27/09/2024 -0.1189% 112.241900 112.108500 -0.133400
26/09/2024 +0.0816% 112.150300 112.241900 +0.091600
25/09/2024 +0.0545% 112.089200 112.150300 +0.061100
24/09/2024 -0.0280% 112.120600 112.089200 -0.031400
23/09/2024 +0.3659% 111.711100 112.120600 +0.409500
17/09/2024 +0.2119% 111.474600 111.711100 +0.236500
16/09/2024 +0.2396% 111.207800 111.474600 +0.266800
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial