Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
-0.0214%
Máximo
0.7408%
Mínimo
-0.7303%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.5469% 98.494800 99.034900 +0.540100
11/10/2023 +0.1912% 98.306700 98.494800 +0.188100
10/10/2023 +0.1079% 98.200700 98.306700 +0.106000
06/10/2023 +0.0794% 98.122800 98.200700 +0.077900
05/10/2023 -0.3681% 98.484700 98.122800 -0.361900
04/10/2023 -0.7303% 99.206600 98.484700 -0.721900
03/10/2023 -0.2400% 99.445000 99.206600 -0.238400
02/10/2023 +0.2281% 99.218400 99.445000 +0.226600
29/09/2023 -0.4296% 99.645600 99.218400 -0.427200
28/09/2023 -0.2371% 99.882100 99.645600 -0.236500
27/09/2023 -0.3314% 100.213700 99.882100 -0.331600
26/09/2023 -0.1718% 100.386000 100.213700 -0.172300
25/09/2023 -0.1171% 100.503600 100.386000 -0.117600
22/09/2023 -0.4935% 101.000800 100.503600 -0.497200
21/09/2023 +0.1102% 100.889600 101.000800 +0.111200
20/09/2023 -0.2662% 101.158500 100.889600 -0.268900
15/09/2023 +0.0659% 101.091900 101.158500 +0.066600
14/09/2023 +0.0544% 101.036900 101.091900 +0.055000
13/09/2023 -0.0127% 101.049700 101.036900 -0.012800
12/09/2023 -0.0726% 101.123100 101.049700 -0.073400
11/09/2023 +0.2193% 100.901600 101.123100 +0.221500
08/09/2023 -0.0347% 100.936600 100.901600 -0.035000
07/09/2023 -0.3916% 101.332600 100.936600 -0.396000
06/09/2023 -0.1570% 101.491800 101.332600 -0.159200
05/09/2023 -0.1334% 101.627300 101.491800 -0.135500
04/09/2023 -0.1361% 101.765700 101.627300 -0.138400
01/09/2023 +0.0647% 101.699900 101.765700 +0.065800
31/08/2023 +0.2660% 101.429700 101.699900 +0.270200
30/08/2023 +0.3398% 101.085600 101.429700 +0.344100
29/08/2023 -0.0449% 101.131000 101.085600 -0.045400
28/08/2023 -0.0256% 101.156900 101.131000 -0.025900
25/08/2023 +0.2626% 100.891600 101.156900 +0.265300
24/08/2023 +0.4357% 100.453000 100.891600 +0.438600
23/08/2023 -0.0754% 100.528800 100.453000 -0.075800
22/08/2023 -0.2205% 100.750700 100.528800 -0.221900
21/08/2023 -0.0464% 100.797500 100.750700 -0.046800
18/08/2023 -0.3390% 101.139800 100.797500 -0.342300
17/08/2023 -0.4353% 101.581000 101.139800 -0.441200
16/08/2023 -0.2934% 101.879500 101.581000 -0.298500
14/08/2023 -0.2827% 102.167900 101.879500 -0.288400
11/08/2023 +0.1656% 101.998900 102.167900 +0.169000
10/08/2023 +0.0097% 101.989000 101.998900 +0.009900
09/08/2023 +0.0752% 101.912300 101.989000 +0.076700
08/08/2023 +0.2174% 101.691000 101.912300 +0.221300
07/08/2023 -0.0473% 101.739100 101.691000 -0.048100
04/08/2023 -0.3372% 102.082700 101.739100 -0.343600
03/08/2023 -0.4301% 102.522700 102.082700 -0.440000
02/08/2023 -0.0232% 102.546500 102.522700 -0.023800
01/08/2023 +0.0598% 102.485200 102.546500 +0.061300
31/07/2023 +0.0390% 102.445200 102.485200 +0.040000
28/07/2023 +0.0096% 102.435400 102.445200 +0.009800
27/07/2023 -0.0234% 102.459400 102.435400 -0.024000
26/07/2023 -0.0235% 102.483500 102.459400 -0.024100
25/07/2023 +0.0535% 102.428700 102.483500 +0.054800
24/07/2023 -0.0869% 102.517800 102.428700 -0.089100
21/07/2023 -0.0798% 102.599600 102.517800 -0.081800
20/07/2023 +0.1553% 102.440400 102.599600 +0.159200
19/07/2023 +0.1331% 102.304100 102.440400 +0.136300
18/07/2023 -0.0578% 102.363200 102.304100 -0.059100
17/07/2023 +0.3381% 102.017700 102.363200 +0.345500
14/07/2023 +0.7408% 101.264700 102.017700 +0.753000
13/07/2023 +0.5083% 100.751300 101.264700 +0.513400
12/07/2023 +0.1959% 100.554100 100.751300 +0.197200
11/07/2023 +0.1025% 100.451100 100.554100 +0.103000
10/07/2023 -0.3740% 100.827500 100.451100 -0.376400
07/07/2023 -0.4243% 101.256200 100.827500 -0.428700
06/07/2023 -0.1124% 101.370100 101.256200 -0.113900
05/07/2023 +0.0649% 101.304300 101.370100 +0.065800
04/07/2023 +0.0873% 101.215900 101.304300 +0.088400
03/07/2023 -0.0542% 101.270800 101.215900 -0.054900
30/06/2023 -0.1451% 101.417900 101.270800 -0.147100
29/06/2023 -0.0012% 101.419100 101.417900 -0.001200
28/06/2023 -0.0012% 101.420300 101.419100 -0.001200
27/06/2023 -0.0509% 101.471900 101.420300 -0.051600
23/06/2023 +0.0005% 101.471400 101.471900 +0.000500
22/06/2023 +0.1078% 101.362100 101.471400 +0.109300
20/06/2023 -0.0015% 101.363600 101.362100 -0.001500
19/06/2023 +0.0843% 101.278200 101.363600 +0.085400
16/06/2023 +0.1542% 101.122100 101.278200 +0.156100
15/06/2023 +0.0989% 101.022100 101.122100 +0.100000
14/06/2023 +0.0755% 100.945900 101.022100 +0.076200
13/06/2023 +0.0534% 100.892000 100.945900 +0.053900
12/06/2023 +0.1496% 100.741200 100.892000 +0.150800
09/06/2023 -0.0343% 100.775800 100.741200 -0.034600
08/06/2023 -0.0451% 100.821300 100.775800 -0.045500
07/06/2023 +0.0306% 100.790500 100.821300 +0.030800
06/06/2023 +0.0426% 100.747600 100.790500 +0.042900
05/06/2023 +0.1736% 100.572900 100.747600 +0.174700
02/06/2023 +0.1543% 100.417800 100.572900 +0.155100
01/06/2023 +0.1880% 100.229200 100.417800 +0.188600
31/05/2023 +0.2003% 100.028600 100.229200 +0.200600
30/05/2023 -0.1370% 100.165700 100.028600 -0.137100
29/05/2023 -0.0044% 100.170100 100.165700 -0.004400
26/05/2023 -0.1932% 100.363800 100.170100 -0.193700
25/05/2023 -0.0687% 100.432800 100.363800 -0.069000
24/05/2023 -0.1117% 100.545000 100.432800 -0.112200
23/05/2023 -0.0660% 100.611400 100.545000 -0.066400
22/05/2023 -0.3757% 100.990100 100.611400 -0.378700
19/05/2023 -0.1849% 101.177000 100.990100 -0.186900
18/05/2023 -0.0015% 101.178500 101.177000 -0.001500
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial