Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0300%
Máximo
1.0635%
Mínimo
-0.6610%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1949% 104.505500 104.709400 +0.203900
18/04/2024 -0.2096% 104.724800 104.505500 -0.219300
17/04/2024 -0.5657% 105.318900 104.724800 -0.594100
16/04/2024 -0.1226% 105.448100 105.318900 -0.129200
15/04/2024 -0.2246% 105.685200 105.448100 -0.237100
12/04/2024 -0.6610% 106.386100 105.685200 -0.700900
11/04/2024 +0.0917% 106.288600 106.386100 +0.097500
10/04/2024 +0.0301% 106.256600 106.288600 +0.032000
09/04/2024 -0.1449% 106.410700 106.256600 -0.154100
08/04/2024 +0.1198% 106.283300 106.410700 +0.127400
05/04/2024 +0.1712% 106.101500 106.283300 +0.181800
04/04/2024 -0.1325% 106.242200 106.101500 -0.140700
03/04/2024 -0.4367% 106.707200 106.242200 -0.465000
02/04/2024 +0.1200% 106.579200 106.707200 +0.128000
01/04/2024 -0.0035% 106.582900 106.579200 -0.003700
28/03/2024 +0.0709% 106.507400 106.582900 +0.075500
27/03/2024 -0.0111% 106.519200 106.507400 -0.011800
26/03/2024 -0.0214% 106.542000 106.519200 -0.022800
25/03/2024 +0.2536% 106.272100 106.542000 +0.269900
22/03/2024 +0.2150% 106.043900 106.272100 +0.228200
21/03/2024 +0.1618% 105.872500 106.043900 +0.171400
20/03/2024 +0.0399% 105.830300 105.872500 +0.042200
19/03/2024 -0.1230% 105.960600 105.830300 -0.130300
18/03/2024 -0.2464% 106.222000 105.960600 -0.261400
15/03/2024 -0.2137% 106.449200 106.222000 -0.227200
14/03/2024 -0.0515% 106.504000 106.449200 -0.054800
13/03/2024 -0.1038% 106.614600 106.504000 -0.110600
12/03/2024 +0.0504% 106.560900 106.614600 +0.053700
11/03/2024 +0.1411% 106.410600 106.560900 +0.150300
08/03/2024 +0.1743% 106.225300 106.410600 +0.185300
07/03/2024 +0.2241% 105.987500 106.225300 +0.237800
06/03/2024 +0.1736% 105.803700 105.987500 +0.183800
05/03/2024 +0.0851% 105.713700 105.803700 +0.090000
04/03/2024 +0.2206% 105.480700 105.713700 +0.233000
01/03/2024 +0.1473% 105.325400 105.480700 +0.155300
29/02/2024 +0.0407% 105.282500 105.325400 +0.042900
28/02/2024 -0.0842% 105.371200 105.282500 -0.088700
27/02/2024 +0.0897% 105.276700 105.371200 +0.094500
26/02/2024 +0.2048% 105.061300 105.276700 +0.215400
23/02/2024 -0.0637% 105.128200 105.061300 -0.066900
22/02/2024 +0.0510% 105.074600 105.128200 +0.053600
21/02/2024 +0.1762% 104.889600 105.074600 +0.185000
20/02/2024 -0.1154% 105.010700 104.889600 -0.121100
19/02/2024 +0.0174% 104.992400 105.010700 +0.018300
16/02/2024 +0.2068% 104.775500 104.992400 +0.216900
15/02/2024 -0.1571% 104.940200 104.775500 -0.164700
14/02/2024 -0.2501% 105.203000 104.940200 -0.262800
13/02/2024 +0.0929% 105.105300 105.203000 +0.097700
12/02/2024 -0.1166% 105.227900 105.105300 -0.122600
09/02/2024 -0.0734% 105.305200 105.227900 -0.077300
08/02/2024 +0.1754% 105.120700 105.305200 +0.184500
07/02/2024 -0.0009% 105.121600 105.120700 -0.000900
06/02/2024 -0.6294% 105.785300 105.121600 -0.663700
05/02/2024 -0.2247% 106.023300 105.785300 -0.238000
02/02/2024 +0.4642% 105.532300 106.023300 +0.491000
01/02/2024 +0.2843% 105.232700 105.532300 +0.299600
31/01/2024 +0.1013% 105.126200 105.232700 +0.106500
30/01/2024 +0.1217% 104.998300 105.126200 +0.127900
29/01/2024 +0.0999% 104.893500 104.998300 +0.104800
26/01/2024 +0.1331% 104.754000 104.893500 +0.139500
25/01/2024 -0.0724% 104.829900 104.754000 -0.075900
24/01/2024 -0.0724% 104.905800 104.829900 -0.075900
23/01/2024 +0.1836% 104.713400 104.905800 +0.192400
22/01/2024 -0.1146% 104.833500 104.713400 -0.120100
19/01/2024 -0.1535% 104.994500 104.833500 -0.161000
18/01/2024 -0.4886% 105.508800 104.994500 -0.514300
17/01/2024 -0.1629% 105.680800 105.508800 -0.172000
16/01/2024 +0.1004% 105.574700 105.680800 +0.106100
15/01/2024 +0.3428% 105.213400 105.574700 +0.361300
12/01/2024 +0.1213% 105.085900 105.213400 +0.127500
11/01/2024 +0.0603% 105.022500 105.085900 +0.063400
10/01/2024 -0.0313% 105.055400 105.022500 -0.032900
09/01/2024 -0.0415% 105.099000 105.055400 -0.043600
08/01/2024 -0.0734% 105.176200 105.099000 -0.077200
05/01/2024 -0.1798% 105.365500 105.176200 -0.189300
04/01/2024 -0.5071% 105.901200 105.365500 -0.535700
03/01/2024 -0.1906% 106.103200 105.901200 -0.202000
02/01/2024 -0.0223% 106.126900 106.103200 -0.023700
29/12/2023 +0.1803% 105.935700 106.126900 +0.191200
28/12/2023 +0.1973% 105.726900 105.935700 +0.208800
27/12/2023 +0.0687% 105.654300 105.726900 +0.072600
26/12/2023 -0.0029% 105.657400 105.654300 -0.003100
22/12/2023 +0.1298% 105.520300 105.657400 +0.137100
21/12/2023 +0.1504% 105.361700 105.520300 +0.158600
20/12/2023 +0.1308% 105.224000 105.361700 +0.137700
19/12/2023 -0.0210% 105.246100 105.224000 -0.022100
18/12/2023 +0.6470% 104.567400 105.246100 +0.678700
15/12/2023 +1.0635% 103.461200 104.567400 +1.106200
14/12/2023 +0.2889% 103.162700 103.461200 +0.298500
13/12/2023 +0.0511% 103.110000 103.162700 +0.052700
12/12/2023 -0.2393% 103.357000 103.110000 -0.247000
11/12/2023 -0.0490% 103.407700 103.357000 -0.050700
07/12/2023 +0.3046% 103.093200 103.407700 +0.314500
06/12/2023 +0.1783% 102.909600 103.093200 +0.183600
05/12/2023 +0.2195% 102.684000 102.909600 +0.225600
04/12/2023 +0.0910% 102.590600 102.684000 +0.093400
01/12/2023 +0.0827% 102.505800 102.590600 +0.084800
30/11/2023 +0.4594% 102.036000 102.505800 +0.469800
29/11/2023 +0.3789% 101.650100 102.036000 +0.385900
28/11/2023 +0.0309% 101.618700 101.650100 +0.031400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial