Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0101%
Máximo
0.4642%
Mínimo
-0.6610%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.2151% | 106.352200 | 106.123700 | -0.228500 |
| 30/05/2024 | -0.1536% | 106.515700 | 106.352200 | -0.163500 |
| 29/05/2024 | +0.0193% | 106.495100 | 106.515700 | +0.020600 |
| 28/05/2024 | -0.0011% | 106.496300 | 106.495100 | -0.001200 |
| 27/05/2024 | -0.1879% | 106.696600 | 106.496300 | -0.200300 |
| 24/05/2024 | -0.1849% | 106.894100 | 106.696600 | -0.197500 |
| 23/05/2024 | +0.0501% | 106.840600 | 106.894100 | +0.053500 |
| 22/05/2024 | -0.0433% | 106.886900 | 106.840600 | -0.046300 |
| 20/05/2024 | -0.0030% | 106.890100 | 106.886900 | -0.003200 |
| 17/05/2024 | +0.3987% | 106.464800 | 106.890100 | +0.425300 |
| 16/05/2024 | +0.2067% | 106.245000 | 106.464800 | +0.219800 |
| 15/05/2024 | +0.1031% | 106.135500 | 106.245000 | +0.109500 |
| 14/05/2024 | -0.0008% | 106.136300 | 106.135500 | -0.000800 |
| 13/05/2024 | -0.1247% | 106.268700 | 106.136300 | -0.132400 |
| 10/05/2024 | +0.2122% | 106.043400 | 106.268700 | +0.225300 |
| 09/05/2024 | -0.0009% | 106.044400 | 106.043400 | -0.001000 |
| 08/05/2024 | +0.2424% | 105.787700 | 106.044400 | +0.256700 |
| 07/05/2024 | +0.2835% | 105.488200 | 105.787700 | +0.299500 |
| 06/05/2024 | +0.4358% | 105.029500 | 105.488200 | +0.458700 |
| 03/05/2024 | -0.0622% | 105.094900 | 105.029500 | -0.065400 |
| 02/05/2024 | +0.1515% | 104.935800 | 105.094900 | +0.159100 |
| 30/04/2024 | +0.2551% | 104.668400 | 104.935800 | +0.267400 |
| 29/04/2024 | -0.1359% | 104.810700 | 104.668400 | -0.142300 |
| 26/04/2024 | -0.2158% | 105.037100 | 104.810700 | -0.226400 |
| 25/04/2024 | +0.0909% | 104.941700 | 105.037100 | +0.095400 |
| 24/04/2024 | +0.1428% | 104.791900 | 104.941700 | +0.149800 |
| 23/04/2024 | +0.1020% | 104.685100 | 104.791900 | +0.106800 |
| 22/04/2024 | -0.0232% | 104.709400 | 104.685100 | -0.024300 |
| 19/04/2024 | +0.1949% | 104.505500 | 104.709400 | +0.203900 |
| 18/04/2024 | -0.2096% | 104.724800 | 104.505500 | -0.219300 |
| 17/04/2024 | -0.5657% | 105.318900 | 104.724800 | -0.594100 |
| 16/04/2024 | -0.1226% | 105.448100 | 105.318900 | -0.129200 |
| 15/04/2024 | -0.2246% | 105.685200 | 105.448100 | -0.237100 |
| 12/04/2024 | -0.6610% | 106.386100 | 105.685200 | -0.700900 |
| 11/04/2024 | +0.0917% | 106.288600 | 106.386100 | +0.097500 |
| 10/04/2024 | +0.0301% | 106.256600 | 106.288600 | +0.032000 |
| 09/04/2024 | -0.1449% | 106.410700 | 106.256600 | -0.154100 |
| 08/04/2024 | +0.1198% | 106.283300 | 106.410700 | +0.127400 |
| 05/04/2024 | +0.1712% | 106.101500 | 106.283300 | +0.181800 |
| 04/04/2024 | -0.1325% | 106.242200 | 106.101500 | -0.140700 |
| 03/04/2024 | -0.4367% | 106.707200 | 106.242200 | -0.465000 |
| 02/04/2024 | +0.1200% | 106.579200 | 106.707200 | +0.128000 |
| 01/04/2024 | -0.0035% | 106.582900 | 106.579200 | -0.003700 |
| 28/03/2024 | +0.0709% | 106.507400 | 106.582900 | +0.075500 |
| 27/03/2024 | -0.0111% | 106.519200 | 106.507400 | -0.011800 |
| 26/03/2024 | -0.0214% | 106.542000 | 106.519200 | -0.022800 |
| 25/03/2024 | +0.2536% | 106.272100 | 106.542000 | +0.269900 |
| 22/03/2024 | +0.2150% | 106.043900 | 106.272100 | +0.228200 |
| 21/03/2024 | +0.1618% | 105.872500 | 106.043900 | +0.171400 |
| 20/03/2024 | +0.0399% | 105.830300 | 105.872500 | +0.042200 |
| 19/03/2024 | -0.1230% | 105.960600 | 105.830300 | -0.130300 |
| 18/03/2024 | -0.2464% | 106.222000 | 105.960600 | -0.261400 |
| 15/03/2024 | -0.2137% | 106.449200 | 106.222000 | -0.227200 |
| 14/03/2024 | -0.0515% | 106.504000 | 106.449200 | -0.054800 |
| 13/03/2024 | -0.1038% | 106.614600 | 106.504000 | -0.110600 |
| 12/03/2024 | +0.0504% | 106.560900 | 106.614600 | +0.053700 |
| 11/03/2024 | +0.1411% | 106.410600 | 106.560900 | +0.150300 |
| 08/03/2024 | +0.1743% | 106.225300 | 106.410600 | +0.185300 |
| 07/03/2024 | +0.2241% | 105.987500 | 106.225300 | +0.237800 |
| 06/03/2024 | +0.1736% | 105.803700 | 105.987500 | +0.183800 |
| 05/03/2024 | +0.0851% | 105.713700 | 105.803700 | +0.090000 |
| 04/03/2024 | +0.2206% | 105.480700 | 105.713700 | +0.233000 |
| 01/03/2024 | +0.1473% | 105.325400 | 105.480700 | +0.155300 |
| 29/02/2024 | +0.0407% | 105.282500 | 105.325400 | +0.042900 |
| 28/02/2024 | -0.0842% | 105.371200 | 105.282500 | -0.088700 |
| 27/02/2024 | +0.0897% | 105.276700 | 105.371200 | +0.094500 |
| 26/02/2024 | +0.2048% | 105.061300 | 105.276700 | +0.215400 |
| 23/02/2024 | -0.0637% | 105.128200 | 105.061300 | -0.066900 |
| 22/02/2024 | +0.0510% | 105.074600 | 105.128200 | +0.053600 |
| 21/02/2024 | +0.1762% | 104.889600 | 105.074600 | +0.185000 |
| 20/02/2024 | -0.1154% | 105.010700 | 104.889600 | -0.121100 |
| 19/02/2024 | +0.0174% | 104.992400 | 105.010700 | +0.018300 |
| 16/02/2024 | +0.2068% | 104.775500 | 104.992400 | +0.216900 |
| 15/02/2024 | -0.1571% | 104.940200 | 104.775500 | -0.164700 |
| 14/02/2024 | -0.2501% | 105.203000 | 104.940200 | -0.262800 |
| 13/02/2024 | +0.0929% | 105.105300 | 105.203000 | +0.097700 |
| 12/02/2024 | -0.1166% | 105.227900 | 105.105300 | -0.122600 |
| 09/02/2024 | -0.0734% | 105.305200 | 105.227900 | -0.077300 |
| 08/02/2024 | +0.1754% | 105.120700 | 105.305200 | +0.184500 |
| 07/02/2024 | -0.0009% | 105.121600 | 105.120700 | -0.000900 |
| 06/02/2024 | -0.6294% | 105.785300 | 105.121600 | -0.663700 |
| 05/02/2024 | -0.2247% | 106.023300 | 105.785300 | -0.238000 |
| 02/02/2024 | +0.4642% | 105.532300 | 106.023300 | +0.491000 |
| 01/02/2024 | +0.2843% | 105.232700 | 105.532300 | +0.299600 |
| 31/01/2024 | +0.1013% | 105.126200 | 105.232700 | +0.106500 |
| 30/01/2024 | +0.1217% | 104.998300 | 105.126200 | +0.127900 |
| 29/01/2024 | +0.0999% | 104.893500 | 104.998300 | +0.104800 |
| 26/01/2024 | +0.1331% | 104.754000 | 104.893500 | +0.139500 |
| 25/01/2024 | -0.0724% | 104.829900 | 104.754000 | -0.075900 |
| 24/01/2024 | -0.0724% | 104.905800 | 104.829900 | -0.075900 |
| 23/01/2024 | +0.1836% | 104.713400 | 104.905800 | +0.192400 |
| 22/01/2024 | -0.1146% | 104.833500 | 104.713400 | -0.120100 |
| 19/01/2024 | -0.1535% | 104.994500 | 104.833500 | -0.161000 |
| 18/01/2024 | -0.4886% | 105.508800 | 104.994500 | -0.514300 |
| 17/01/2024 | -0.1629% | 105.680800 | 105.508800 | -0.172000 |
| 16/01/2024 | +0.1004% | 105.574700 | 105.680800 | +0.106100 |
| 15/01/2024 | +0.3428% | 105.213400 | 105.574700 | +0.361300 |
| 12/01/2024 | +0.1213% | 105.085900 | 105.213400 | +0.127500 |
| 11/01/2024 | +0.0603% | 105.022500 | 105.085900 | +0.063400 |
| 10/01/2024 | -0.0313% | 105.055400 | 105.022500 | -0.032900 |
Mostrando 401 -
500
de 1505 registros