Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0152%
Máximo
0.5786%
Mínimo
-0.5305%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0596% 111.495900 111.429500 -0.066400
17/03/2021 -0.0553% 111.557600 111.495900 -0.061700
16/03/2021 +0.0861% 111.461600 111.557600 +0.096000
15/03/2021 -0.1904% 111.674000 111.461600 -0.212400
12/03/2021 +0.1842% 111.468500 111.674000 +0.205500
11/03/2021 +0.2765% 111.160700 111.468500 +0.307800
10/03/2021 +0.0842% 111.067100 111.160700 +0.093600
09/03/2021 -0.4406% 111.557500 111.067100 -0.490400
08/03/2021 -0.3727% 111.974000 111.557500 -0.416500
05/03/2021 -0.3484% 112.364800 111.974000 -0.390800
04/03/2021 -0.2323% 112.626100 112.364800 -0.261300
03/03/2021 -0.0736% 112.709000 112.626100 -0.082900
02/03/2021 +0.1473% 112.543100 112.709000 +0.165900
01/03/2021 +0.0289% 112.510600 112.543100 +0.032500
26/02/2021 -0.5305% 113.109000 112.510600 -0.598400
25/02/2021 -0.1006% 113.222800 113.109000 -0.113800
24/02/2021 -0.0090% 113.233000 113.222800 -0.010200
23/02/2021 -0.3216% 113.597800 113.233000 -0.364800
22/02/2021 -0.1846% 113.807700 113.597800 -0.209900
19/02/2021 -0.1254% 113.950500 113.807700 -0.142800
18/02/2021 -0.0524% 114.010200 113.950500 -0.059700
17/02/2021 -0.1775% 114.212800 114.010200 -0.202600
16/02/2021 -0.0530% 114.273300 114.212800 -0.060500
15/02/2021 -0.0497% 114.330100 114.273300 -0.056800
12/02/2021 -0.0094% 114.340800 114.330100 -0.010700
11/02/2021 +0.1282% 114.194300 114.340800 +0.146500
10/02/2021 +0.0655% 114.119500 114.194300 +0.074800
09/02/2021 +0.0935% 114.012900 114.119500 +0.106600
08/02/2021 +0.2047% 113.779800 114.012900 +0.233100
05/02/2021 -0.0365% 113.821300 113.779800 -0.041500
04/02/2021 +0.0472% 113.767600 113.821300 +0.053700
03/02/2021 +0.0773% 113.679700 113.767600 +0.087900
02/02/2021 +0.1562% 113.502300 113.679700 +0.177400
01/02/2021 -0.1095% 113.626600 113.502300 -0.124300
29/01/2021 +0.0065% 113.619200 113.626600 +0.007400
28/01/2021 -0.1708% 113.813400 113.619200 -0.194200
27/01/2021 +0.0792% 113.723300 113.813400 +0.090100
26/01/2021 +0.0484% 113.668300 113.723300 +0.055000
25/01/2021 -0.0891% 113.769600 113.668300 -0.101300
22/01/2021 -0.0692% 113.848300 113.769600 -0.078700
21/01/2021 +0.1679% 113.657300 113.848300 +0.191000
20/01/2021 +0.0323% 113.620600 113.657300 +0.036700
19/01/2021 -0.0197% 113.643000 113.620600 -0.022400
18/01/2021 -0.0552% 113.705800 113.643000 -0.062800
15/01/2021 +0.0640% 113.633100 113.705800 +0.072700
14/01/2021 +0.2917% 113.302100 113.633100 +0.331000
13/01/2021 +0.0285% 113.269800 113.302100 +0.032300
12/01/2021 -0.3403% 113.655900 113.269800 -0.386100
11/01/2021 -0.0608% 113.725000 113.655900 -0.069100
08/01/2021 -0.2319% 113.989000 113.725000 -0.264000
07/01/2021 -0.1698% 114.182700 113.989000 -0.193700
06/01/2021 -0.2545% 114.473700 114.182700 -0.291000
05/01/2021 +0.0810% 114.381000 114.473700 +0.092700
04/01/2021 +0.1899% 114.164000 114.381000 +0.217000
31/12/2020 -0.0017% 114.165900 114.164000 -0.001900
30/12/2020 +0.1407% 114.005400 114.165900 +0.160500
29/12/2020 +0.0809% 113.913200 114.005400 +0.092200
28/12/2020 +0.0600% 113.844900 113.913200 +0.068300
24/12/2020 -0.0175% 113.864800 113.844900 -0.019900
23/12/2020 -0.0038% 113.869100 113.864800 -0.004300
22/12/2020 -0.1423% 114.031200 113.869100 -0.162100
21/12/2020 -0.0387% 114.075300 114.031200 -0.044100
18/12/2020 +0.1966% 113.851200 114.075300 +0.224100
17/12/2020 +0.0677% 113.774100 113.851200 +0.077100
16/12/2020 +0.1393% 113.615700 113.774100 +0.158400
15/12/2020 +0.0259% 113.586300 113.615700 +0.029400
14/12/2020 +0.0550% 113.523800 113.586300 +0.062500
11/12/2020 +0.1530% 113.350200 113.523800 +0.173600
10/12/2020 +0.0019% 113.348100 113.350200 +0.002100
09/12/2020 +0.1651% 113.161100 113.348100 +0.187000
07/12/2020 +0.0981% 113.050100 113.161100 +0.111000
04/12/2020 +0.1897% 112.835900 113.050100 +0.214200
03/12/2020 +0.1407% 112.677300 112.835900 +0.158600
02/12/2020 +0.0594% 112.610400 112.677300 +0.066900
01/12/2020 +0.0920% 112.506900 112.610400 +0.103500
30/11/2020 +0.1079% 112.385600 112.506900 +0.121300
27/11/2020 +0.0521% 112.327100 112.385600 +0.058500
26/11/2020 +0.0986% 112.216400 112.327100 +0.110700
25/11/2020 +0.1465% 112.052100 112.216400 +0.164300
24/11/2020 -0.0253% 112.080500 112.052100 -0.028400
23/11/2020 +0.0756% 111.995800 112.080500 +0.084700
20/11/2020 +0.0797% 111.906600 111.995800 +0.089200
19/11/2020 +0.1801% 111.705200 111.906600 +0.201400
18/11/2020 +0.1478% 111.540200 111.705200 +0.165000
17/11/2020 +0.2609% 111.249600 111.540200 +0.290600
16/11/2020 -0.0221% 111.274200 111.249600 -0.024600
13/11/2020 +0.0654% 111.201400 111.274200 +0.072800
12/11/2020 +0.0429% 111.153700 111.201400 +0.047700
11/11/2020 -0.0987% 111.263500 111.153700 -0.109800
10/11/2020 +0.3696% 110.853000 111.263500 +0.410500
09/11/2020 +0.0652% 110.780800 110.853000 +0.072200
06/11/2020 +0.5752% 110.145400 110.780800 +0.635400
05/11/2020 +0.5786% 109.509900 110.145400 +0.635500
04/11/2020 +0.4024% 109.070100 109.509900 +0.439800
03/11/2020 +0.1012% 108.959800 109.070100 +0.110300
02/11/2020 -0.0839% 109.051300 108.959800 -0.091500
30/10/2020 -0.2577% 109.332700 109.051300 -0.281400
29/10/2020 -0.3634% 109.730700 109.332700 -0.398000
28/10/2020 -0.0154% 109.747600 109.730700 -0.016900
27/10/2020 -0.0002% 109.747800 109.747600 -0.000200
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial