Rentabilidades Diarias

FM BCI D. global

RUN: 9371-8 | Serie: ADC
Estadísticas del Período
Promedio
0.0391%
Máximo
0.5786%
Mínimo
-0.4359%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0600% 113.844900 113.913200 +0.068300
24/12/2020 -0.0175% 113.864800 113.844900 -0.019900
23/12/2020 -0.0038% 113.869100 113.864800 -0.004300
22/12/2020 -0.1423% 114.031200 113.869100 -0.162100
21/12/2020 -0.0387% 114.075300 114.031200 -0.044100
18/12/2020 +0.1966% 113.851200 114.075300 +0.224100
17/12/2020 +0.0677% 113.774100 113.851200 +0.077100
16/12/2020 +0.1393% 113.615700 113.774100 +0.158400
15/12/2020 +0.0259% 113.586300 113.615700 +0.029400
14/12/2020 +0.0550% 113.523800 113.586300 +0.062500
11/12/2020 +0.1530% 113.350200 113.523800 +0.173600
10/12/2020 +0.0019% 113.348100 113.350200 +0.002100
09/12/2020 +0.1651% 113.161100 113.348100 +0.187000
07/12/2020 +0.0981% 113.050100 113.161100 +0.111000
04/12/2020 +0.1897% 112.835900 113.050100 +0.214200
03/12/2020 +0.1407% 112.677300 112.835900 +0.158600
02/12/2020 +0.0594% 112.610400 112.677300 +0.066900
01/12/2020 +0.0920% 112.506900 112.610400 +0.103500
30/11/2020 +0.1079% 112.385600 112.506900 +0.121300
27/11/2020 +0.0521% 112.327100 112.385600 +0.058500
26/11/2020 +0.0986% 112.216400 112.327100 +0.110700
25/11/2020 +0.1465% 112.052100 112.216400 +0.164300
24/11/2020 -0.0253% 112.080500 112.052100 -0.028400
23/11/2020 +0.0756% 111.995800 112.080500 +0.084700
20/11/2020 +0.0797% 111.906600 111.995800 +0.089200
19/11/2020 +0.1801% 111.705200 111.906600 +0.201400
18/11/2020 +0.1478% 111.540200 111.705200 +0.165000
17/11/2020 +0.2609% 111.249600 111.540200 +0.290600
16/11/2020 -0.0221% 111.274200 111.249600 -0.024600
13/11/2020 +0.0654% 111.201400 111.274200 +0.072800
12/11/2020 +0.0429% 111.153700 111.201400 +0.047700
11/11/2020 -0.0987% 111.263500 111.153700 -0.109800
10/11/2020 +0.3696% 110.853000 111.263500 +0.410500
09/11/2020 +0.0652% 110.780800 110.853000 +0.072200
06/11/2020 +0.5752% 110.145400 110.780800 +0.635400
05/11/2020 +0.5786% 109.509900 110.145400 +0.635500
04/11/2020 +0.4024% 109.070100 109.509900 +0.439800
03/11/2020 +0.1012% 108.959800 109.070100 +0.110300
02/11/2020 -0.0839% 109.051300 108.959800 -0.091500
30/10/2020 -0.2577% 109.332700 109.051300 -0.281400
29/10/2020 -0.3634% 109.730700 109.332700 -0.398000
28/10/2020 -0.0154% 109.747600 109.730700 -0.016900
27/10/2020 -0.0002% 109.747800 109.747600 -0.000200
26/10/2020 +0.0619% 109.679900 109.747800 +0.067900
23/10/2020 -0.0610% 109.746800 109.679900 -0.066900
22/10/2020 -0.0506% 109.802300 109.746800 -0.055500
21/10/2020 -0.0002% 109.802500 109.802300 -0.000200
20/10/2020 -0.0167% 109.820800 109.802500 -0.018300
19/10/2020 +0.0426% 109.774000 109.820800 +0.046800
16/10/2020 -0.1099% 109.894700 109.774000 -0.120700
15/10/2020 -0.0500% 109.949700 109.894700 -0.055000
14/10/2020 +0.1146% 109.823800 109.949700 +0.125900
13/10/2020 +0.2818% 109.514800 109.823800 +0.309000
09/10/2020 +0.1800% 109.317800 109.514800 +0.197000
08/10/2020 +0.0275% 109.287700 109.317800 +0.030100
07/10/2020 +0.2556% 109.008700 109.287700 +0.279000
06/10/2020 +0.1157% 108.882600 109.008700 +0.126100
05/10/2020 -0.0219% 108.906500 108.882600 -0.023900
02/10/2020 +0.0627% 108.838200 108.906500 +0.068300
01/10/2020 +0.1890% 108.632700 108.838200 +0.205500
30/09/2020 +0.0136% 108.617900 108.632700 +0.014800
29/09/2020 +0.0764% 108.534900 108.617900 +0.083000
28/09/2020 -0.0338% 108.571600 108.534900 -0.036700
25/09/2020 -0.2981% 108.895700 108.571600 -0.324100
24/09/2020 -0.3456% 109.272700 108.895700 -0.377000
23/09/2020 -0.1438% 109.430000 109.272700 -0.157300
22/09/2020 -0.4359% 109.908000 109.430000 -0.478000
21/09/2020 -0.1525% 110.075700 109.908000 -0.167700
17/09/2020 -0.0416% 110.121500 110.075700 -0.045800
16/09/2020 +0.0775% 110.036200 110.121500 +0.085300
15/09/2020 +0.0368% 109.995700 110.036200 +0.040500
14/09/2020 +0.0088% 109.986000 109.995700 +0.009700
11/09/2020 +0.1423% 109.829600 109.986000 +0.156400
10/09/2020 +0.0371% 109.788900 109.829600 +0.040700
09/09/2020 -0.1665% 109.971800 109.788900 -0.182900
08/09/2020 -0.0046% 109.976900 109.971800 -0.005100
07/09/2020 -0.3062% 110.314200 109.976900 -0.337300
04/09/2020 +0.0447% 110.264900 110.314200 +0.049300
03/09/2020 +0.0999% 110.154800 110.264900 +0.110100
02/09/2020 +0.3724% 109.745300 110.154800 +0.409500
01/09/2020 +0.1787% 109.549400 109.745300 +0.195900
31/08/2020 +0.1267% 109.410700 109.549400 +0.138700
28/08/2020 -0.1670% 109.593600 109.410700 -0.182900
27/08/2020 -0.0333% 109.630100 109.593600 -0.036500
26/08/2020 -0.0878% 109.726400 109.630100 -0.096300
25/08/2020 +0.0291% 109.694500 109.726400 +0.031900
24/08/2020 +0.1491% 109.531100 109.694500 +0.163400
21/08/2020 -0.0418% 109.576900 109.531100 -0.045800
20/08/2020 -0.0323% 109.612300 109.576900 -0.035400
19/08/2020 +0.0986% 109.504300 109.612300 +0.108000
18/08/2020 -0.0742% 109.585600 109.504300 -0.081300
17/08/2020 -0.3112% 109.927200 109.585600 -0.341600
14/08/2020 -0.0832% 110.018700 109.927200 -0.091500
13/08/2020 -0.1175% 110.148000 110.018700 -0.129300
12/08/2020 -0.0384% 110.190300 110.148000 -0.042300
11/08/2020 +0.1194% 110.058800 110.190300 +0.131500
10/08/2020 -0.1435% 110.216900 110.058800 -0.158100
07/08/2020 +0.1619% 110.038600 110.216900 +0.178300
06/08/2020 +0.2102% 109.807500 110.038600 +0.231100
05/08/2020 +0.2406% 109.543600 109.807500 +0.263900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial