Rentabilidades Diarias
FM BCI D. global
RUN: 9371-8 | Serie: ADCEstadísticas del Período
Promedio
0.0359%
Máximo
0.5786%
Mínimo
-0.4359%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2047% | 113.779800 | 114.012900 | +0.233100 |
| 05/02/2021 | -0.0365% | 113.821300 | 113.779800 | -0.041500 |
| 04/02/2021 | +0.0472% | 113.767600 | 113.821300 | +0.053700 |
| 03/02/2021 | +0.0773% | 113.679700 | 113.767600 | +0.087900 |
| 02/02/2021 | +0.1562% | 113.502300 | 113.679700 | +0.177400 |
| 01/02/2021 | -0.1095% | 113.626600 | 113.502300 | -0.124300 |
| 29/01/2021 | +0.0065% | 113.619200 | 113.626600 | +0.007400 |
| 28/01/2021 | -0.1708% | 113.813400 | 113.619200 | -0.194200 |
| 27/01/2021 | +0.0792% | 113.723300 | 113.813400 | +0.090100 |
| 26/01/2021 | +0.0484% | 113.668300 | 113.723300 | +0.055000 |
| 25/01/2021 | -0.0891% | 113.769600 | 113.668300 | -0.101300 |
| 22/01/2021 | -0.0692% | 113.848300 | 113.769600 | -0.078700 |
| 21/01/2021 | +0.1679% | 113.657300 | 113.848300 | +0.191000 |
| 20/01/2021 | +0.0323% | 113.620600 | 113.657300 | +0.036700 |
| 19/01/2021 | -0.0197% | 113.643000 | 113.620600 | -0.022400 |
| 18/01/2021 | -0.0552% | 113.705800 | 113.643000 | -0.062800 |
| 15/01/2021 | +0.0640% | 113.633100 | 113.705800 | +0.072700 |
| 14/01/2021 | +0.2917% | 113.302100 | 113.633100 | +0.331000 |
| 13/01/2021 | +0.0285% | 113.269800 | 113.302100 | +0.032300 |
| 12/01/2021 | -0.3403% | 113.655900 | 113.269800 | -0.386100 |
| 11/01/2021 | -0.0608% | 113.725000 | 113.655900 | -0.069100 |
| 08/01/2021 | -0.2319% | 113.989000 | 113.725000 | -0.264000 |
| 07/01/2021 | -0.1698% | 114.182700 | 113.989000 | -0.193700 |
| 06/01/2021 | -0.2545% | 114.473700 | 114.182700 | -0.291000 |
| 05/01/2021 | +0.0810% | 114.381000 | 114.473700 | +0.092700 |
| 04/01/2021 | +0.1899% | 114.164000 | 114.381000 | +0.217000 |
| 31/12/2020 | -0.0017% | 114.165900 | 114.164000 | -0.001900 |
| 30/12/2020 | +0.1407% | 114.005400 | 114.165900 | +0.160500 |
| 29/12/2020 | +0.0809% | 113.913200 | 114.005400 | +0.092200 |
| 28/12/2020 | +0.0600% | 113.844900 | 113.913200 | +0.068300 |
| 24/12/2020 | -0.0175% | 113.864800 | 113.844900 | -0.019900 |
| 23/12/2020 | -0.0038% | 113.869100 | 113.864800 | -0.004300 |
| 22/12/2020 | -0.1423% | 114.031200 | 113.869100 | -0.162100 |
| 21/12/2020 | -0.0387% | 114.075300 | 114.031200 | -0.044100 |
| 18/12/2020 | +0.1966% | 113.851200 | 114.075300 | +0.224100 |
| 17/12/2020 | +0.0677% | 113.774100 | 113.851200 | +0.077100 |
| 16/12/2020 | +0.1393% | 113.615700 | 113.774100 | +0.158400 |
| 15/12/2020 | +0.0259% | 113.586300 | 113.615700 | +0.029400 |
| 14/12/2020 | +0.0550% | 113.523800 | 113.586300 | +0.062500 |
| 11/12/2020 | +0.1530% | 113.350200 | 113.523800 | +0.173600 |
| 10/12/2020 | +0.0019% | 113.348100 | 113.350200 | +0.002100 |
| 09/12/2020 | +0.1651% | 113.161100 | 113.348100 | +0.187000 |
| 07/12/2020 | +0.0981% | 113.050100 | 113.161100 | +0.111000 |
| 04/12/2020 | +0.1897% | 112.835900 | 113.050100 | +0.214200 |
| 03/12/2020 | +0.1407% | 112.677300 | 112.835900 | +0.158600 |
| 02/12/2020 | +0.0594% | 112.610400 | 112.677300 | +0.066900 |
| 01/12/2020 | +0.0920% | 112.506900 | 112.610400 | +0.103500 |
| 30/11/2020 | +0.1079% | 112.385600 | 112.506900 | +0.121300 |
| 27/11/2020 | +0.0521% | 112.327100 | 112.385600 | +0.058500 |
| 26/11/2020 | +0.0986% | 112.216400 | 112.327100 | +0.110700 |
| 25/11/2020 | +0.1465% | 112.052100 | 112.216400 | +0.164300 |
| 24/11/2020 | -0.0253% | 112.080500 | 112.052100 | -0.028400 |
| 23/11/2020 | +0.0756% | 111.995800 | 112.080500 | +0.084700 |
| 20/11/2020 | +0.0797% | 111.906600 | 111.995800 | +0.089200 |
| 19/11/2020 | +0.1801% | 111.705200 | 111.906600 | +0.201400 |
| 18/11/2020 | +0.1478% | 111.540200 | 111.705200 | +0.165000 |
| 17/11/2020 | +0.2609% | 111.249600 | 111.540200 | +0.290600 |
| 16/11/2020 | -0.0221% | 111.274200 | 111.249600 | -0.024600 |
| 13/11/2020 | +0.0654% | 111.201400 | 111.274200 | +0.072800 |
| 12/11/2020 | +0.0429% | 111.153700 | 111.201400 | +0.047700 |
| 11/11/2020 | -0.0987% | 111.263500 | 111.153700 | -0.109800 |
| 10/11/2020 | +0.3696% | 110.853000 | 111.263500 | +0.410500 |
| 09/11/2020 | +0.0652% | 110.780800 | 110.853000 | +0.072200 |
| 06/11/2020 | +0.5752% | 110.145400 | 110.780800 | +0.635400 |
| 05/11/2020 | +0.5786% | 109.509900 | 110.145400 | +0.635500 |
| 04/11/2020 | +0.4024% | 109.070100 | 109.509900 | +0.439800 |
| 03/11/2020 | +0.1012% | 108.959800 | 109.070100 | +0.110300 |
| 02/11/2020 | -0.0839% | 109.051300 | 108.959800 | -0.091500 |
| 30/10/2020 | -0.2577% | 109.332700 | 109.051300 | -0.281400 |
| 29/10/2020 | -0.3634% | 109.730700 | 109.332700 | -0.398000 |
| 28/10/2020 | -0.0154% | 109.747600 | 109.730700 | -0.016900 |
| 27/10/2020 | -0.0002% | 109.747800 | 109.747600 | -0.000200 |
| 26/10/2020 | +0.0619% | 109.679900 | 109.747800 | +0.067900 |
| 23/10/2020 | -0.0610% | 109.746800 | 109.679900 | -0.066900 |
| 22/10/2020 | -0.0506% | 109.802300 | 109.746800 | -0.055500 |
| 21/10/2020 | -0.0002% | 109.802500 | 109.802300 | -0.000200 |
| 20/10/2020 | -0.0167% | 109.820800 | 109.802500 | -0.018300 |
| 19/10/2020 | +0.0426% | 109.774000 | 109.820800 | +0.046800 |
| 16/10/2020 | -0.1099% | 109.894700 | 109.774000 | -0.120700 |
| 15/10/2020 | -0.0500% | 109.949700 | 109.894700 | -0.055000 |
| 14/10/2020 | +0.1146% | 109.823800 | 109.949700 | +0.125900 |
| 13/10/2020 | +0.2818% | 109.514800 | 109.823800 | +0.309000 |
| 09/10/2020 | +0.1800% | 109.317800 | 109.514800 | +0.197000 |
| 08/10/2020 | +0.0275% | 109.287700 | 109.317800 | +0.030100 |
| 07/10/2020 | +0.2556% | 109.008700 | 109.287700 | +0.279000 |
| 06/10/2020 | +0.1157% | 108.882600 | 109.008700 | +0.126100 |
| 05/10/2020 | -0.0219% | 108.906500 | 108.882600 | -0.023900 |
| 02/10/2020 | +0.0627% | 108.838200 | 108.906500 | +0.068300 |
| 01/10/2020 | +0.1890% | 108.632700 | 108.838200 | +0.205500 |
| 30/09/2020 | +0.0136% | 108.617900 | 108.632700 | +0.014800 |
| 29/09/2020 | +0.0764% | 108.534900 | 108.617900 | +0.083000 |
| 28/09/2020 | -0.0338% | 108.571600 | 108.534900 | -0.036700 |
| 25/09/2020 | -0.2981% | 108.895700 | 108.571600 | -0.324100 |
| 24/09/2020 | -0.3456% | 109.272700 | 108.895700 | -0.377000 |
| 23/09/2020 | -0.1438% | 109.430000 | 109.272700 | -0.157300 |
| 22/09/2020 | -0.4359% | 109.908000 | 109.430000 | -0.478000 |
| 21/09/2020 | -0.1525% | 110.075700 | 109.908000 | -0.167700 |
| 17/09/2020 | -0.0416% | 110.121500 | 110.075700 | -0.045800 |
| 16/09/2020 | +0.0775% | 110.036200 | 110.121500 | +0.085300 |
| 15/09/2020 | +0.0368% | 109.995700 | 110.036200 | +0.040500 |
Mostrando 1201 -
1300
de 1477 registros