Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0518%
Máximo
0.4018%
Mínimo
-0.1659%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0426% 1172.473300 1172.972500 +0.499200
27/07/2022 -0.1129% 1173.797200 1172.473300 -1.323900
26/07/2022 -0.0173% 1173.999700 1173.797200 -0.202500
25/07/2022 +0.1302% 1172.471600 1173.999700 +1.528100
22/07/2022 +0.1452% 1170.770800 1172.471600 +1.700800
21/07/2022 +0.0232% 1170.499200 1170.770800 +0.271600
20/07/2022 -0.0344% 1170.901700 1170.499200 -0.402500
19/07/2022 -0.0352% 1171.314100 1170.901700 -0.412400
18/07/2022 +0.1473% 1169.590600 1171.314100 +1.723500
15/07/2022 -0.0222% 1169.850600 1169.590600 -0.260000
14/07/2022 -0.0291% 1170.191300 1169.850600 -0.340700
13/07/2022 +0.2476% 1167.297200 1170.191300 +2.894100
12/07/2022 +0.0826% 1166.333700 1167.297200 +0.963500
11/07/2022 +0.2646% 1163.251600 1166.333700 +3.082100
08/07/2022 -0.0195% 1163.478400 1163.251600 -0.226800
07/07/2022 +0.1302% 1161.964700 1163.478400 +1.513700
06/07/2022 +0.0594% 1161.275200 1161.964700 +0.689500
05/07/2022 +0.1292% 1159.775600 1161.275200 +1.499600
04/07/2022 +0.0878% 1158.758000 1159.775600 +1.017600
01/07/2022 +0.0614% 1158.046300 1158.758000 +0.711700
30/06/2022 +0.0894% 1157.011000 1158.046300 +1.035300
29/06/2022 +0.0494% 1156.439500 1157.011000 +0.571500
28/06/2022 +0.1577% 1154.617200 1156.439500 +1.822300
24/06/2022 +0.0449% 1154.098800 1154.617200 +0.518400
23/06/2022 +0.0311% 1153.740300 1154.098800 +0.358500
22/06/2022 +0.0988% 1152.601000 1153.740300 +1.139300
20/06/2022 +0.1920% 1150.390500 1152.601000 +2.210500
17/06/2022 +0.0216% 1150.141600 1150.390500 +0.248900
16/06/2022 +0.0783% 1149.241300 1150.141600 +0.900300
15/06/2022 +0.1327% 1147.717300 1149.241300 +1.524000
14/06/2022 +0.0330% 1147.338500 1147.717300 +0.378800
13/06/2022 +0.0172% 1147.140800 1147.338500 +0.197700
10/06/2022 +0.0654% 1146.390700 1147.140800 +0.750100
09/06/2022 -0.0041% 1146.438100 1146.390700 -0.047400
08/06/2022 -0.1010% 1147.596700 1146.438100 -1.158600
07/06/2022 -0.0478% 1148.145800 1147.596700 -0.549100
06/06/2022 +0.0751% 1147.283400 1148.145800 +0.862400
03/06/2022 +0.0533% 1146.671800 1147.283400 +0.611600
02/06/2022 +0.0328% 1146.295900 1146.671800 +0.375900
01/06/2022 +0.0287% 1145.966500 1146.295900 +0.329400
31/05/2022 +0.0690% 1145.176200 1145.966500 +0.790300
30/05/2022 +0.0213% 1144.931900 1145.176200 +0.244300
27/05/2022 +0.0574% 1144.275100 1144.931900 +0.656800
26/05/2022 -0.0038% 1144.319000 1144.275100 -0.043900
25/05/2022 +0.0157% 1144.139600 1144.319000 +0.179400
24/05/2022 +0.0654% 1143.391100 1144.139600 +0.748500
23/05/2022 +0.0849% 1142.420900 1143.391100 +0.970200
20/05/2022 -0.0087% 1142.520600 1142.420900 -0.099700
19/05/2022 +0.1052% 1141.319700 1142.520600 +1.200900
18/05/2022 -0.0237% 1141.590300 1141.319700 -0.270600
17/05/2022 +0.1157% 1140.269900 1141.590300 +1.320400
16/05/2022 +0.1570% 1138.480700 1140.269900 +1.789200
13/05/2022 +0.0181% 1138.274200 1138.480700 +0.206500
12/05/2022 -0.0776% 1139.157500 1138.274200 -0.883300
11/05/2022 +0.1300% 1137.677200 1139.157500 +1.480300
10/05/2022 +0.0217% 1137.430100 1137.677200 +0.247100
09/05/2022 -0.0138% 1137.587400 1137.430100 -0.157300
06/05/2022 +0.0781% 1136.699500 1137.587400 +0.887900
05/05/2022 -0.1659% 1138.586800 1136.699500 -1.887300
04/05/2022 -0.0471% 1139.123700 1138.586800 -0.536900
03/05/2022 +0.0058% 1139.057900 1139.123700 +0.065800
02/05/2022 -0.0530% 1139.662000 1139.057900 -0.604100
29/04/2022 -0.0069% 1139.740900 1139.662000 -0.078900
28/04/2022 -0.0130% 1139.889600 1139.740900 -0.148700
27/04/2022 +0.0069% 1139.811000 1139.889600 +0.078600
26/04/2022 -0.0347% 1140.207000 1139.811000 -0.396000
25/04/2022 +0.1780% 1138.179600 1140.207000 +2.027400
22/04/2022 +0.0489% 1137.623200 1138.179600 +0.556400
21/04/2022 +0.0079% 1137.533900 1137.623200 +0.089300
20/04/2022 +0.0468% 1137.002000 1137.533900 +0.531900
19/04/2022 +0.0805% 1136.087200 1137.002000 +0.914800
18/04/2022 +0.2027% 1133.786700 1136.087200 +2.300500
14/04/2022 +0.1560% 1132.019000 1133.786700 +1.767700
13/04/2022 +0.2464% 1129.232900 1132.019000 +2.786100
12/04/2022 +0.0586% 1128.571400 1129.232900 +0.661500
11/04/2022 +0.2303% 1125.975000 1128.571400 +2.596400
08/04/2022 +0.4018% 1121.460200 1125.975000 +4.514800
07/04/2022 +0.0733% 1120.639000 1121.460200 +0.821200
06/04/2022 +0.0659% 1119.900900 1120.639000 +0.738100
05/04/2022 +0.0572% 1119.260900 1119.900900 +0.640000
04/04/2022 +0.1668% 1117.396000 1119.260900 +1.864900
01/04/2022 -0.0012% 1117.409700 1117.396000 -0.013700
31/03/2022 +0.1200% 1116.069400 1117.409700 +1.340300
30/03/2022 -0.0618% 1116.759200 1116.069400 -0.689800
29/03/2022 +0.0099% 1116.648900 1116.759200 +0.110300
28/03/2022 +0.0143% 1116.489000 1116.648900 +0.159900
25/03/2022 +0.0453% 1115.983800 1116.489000 +0.505200
24/03/2022 +0.0609% 1115.304300 1115.983800 +0.679500
23/03/2022 +0.0550% 1114.691100 1115.304300 +0.613200
22/03/2022 +0.0357% 1114.292700 1114.691100 +0.398400
21/03/2022 +0.0706% 1113.506500 1114.292700 +0.786200
18/03/2022 +0.0537% 1112.908600 1113.506500 +0.597900
17/03/2022 -0.0315% 1113.259700 1112.908600 -0.351100
16/03/2022 +0.0108% 1113.139400 1113.259700 +0.120300
15/03/2022 -0.1334% 1114.625800 1113.139400 -1.486400
14/03/2022 +0.0233% 1114.365800 1114.625800 +0.260000
11/03/2022 -0.0358% 1114.764700 1114.365800 -0.398900
10/03/2022 +0.0174% 1114.570700 1114.764700 +0.194000
09/03/2022 +0.1069% 1113.379900 1114.570700 +1.190800
08/03/2022 -0.0390% 1113.814700 1113.379900 -0.434800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial