Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2646%
Mínimo
-0.2045%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.1106% 1178.004600 1179.308000 +1.303400
20/10/2022 +0.0622% 1177.271600 1178.004600 +0.733000
19/10/2022 +0.0463% 1176.726700 1177.271600 +0.544900
18/10/2022 +0.0539% 1176.093000 1176.726700 +0.633700
17/10/2022 +0.1257% 1174.615000 1176.093000 +1.478000
14/10/2022 +0.0126% 1174.467100 1174.615000 +0.147900
13/10/2022 +0.0482% 1173.901000 1174.467100 +0.566100
12/10/2022 -0.0064% 1173.976500 1173.901000 -0.075500
11/10/2022 +0.1235% 1172.527900 1173.976500 +1.448600
07/10/2022 +0.0451% 1171.998900 1172.527900 +0.529000
06/10/2022 -0.0665% 1172.778900 1171.998900 -0.780000
05/10/2022 -0.0367% 1173.209200 1172.778900 -0.430300
04/10/2022 -0.0118% 1173.347400 1173.209200 -0.138200
03/10/2022 +0.0761% 1172.454600 1173.347400 +0.892800
30/09/2022 -0.0021% 1172.479400 1172.454600 -0.024800
29/09/2022 -0.1347% 1174.059300 1172.479400 -1.579900
28/09/2022 -0.1373% 1175.672200 1174.059300 -1.612900
27/09/2022 -0.1084% 1176.947900 1175.672200 -1.275700
26/09/2022 -0.0425% 1177.448300 1176.947900 -0.500400
23/09/2022 +0.0460% 1176.906500 1177.448300 +0.541800
22/09/2022 -0.0295% 1177.253600 1176.906500 -0.347100
21/09/2022 -0.0189% 1177.475600 1177.253600 -0.222000
20/09/2022 +0.2482% 1174.556600 1177.475600 +2.919000
15/09/2022 -0.0329% 1174.943100 1174.556600 -0.386500
14/09/2022 -0.0004% 1174.948300 1174.943100 -0.005200
13/09/2022 +0.0803% 1174.005300 1174.948300 +0.943000
12/09/2022 +0.0688% 1173.197700 1174.005300 +0.807600
09/09/2022 -0.0045% 1173.250100 1173.197700 -0.052400
08/09/2022 +0.0387% 1172.795800 1173.250100 +0.454300
07/09/2022 -0.2045% 1175.196100 1172.795800 -2.400300
06/09/2022 -0.0251% 1175.491000 1175.196100 -0.294900
05/09/2022 +0.1021% 1174.291400 1175.491000 +1.199600
02/09/2022 +0.1766% 1172.219900 1174.291400 +2.071500
01/09/2022 +0.0043% 1172.169200 1172.219900 +0.050700
31/08/2022 -0.0310% 1172.532700 1172.169200 -0.363500
30/08/2022 -0.1290% 1174.046400 1172.532700 -1.513700
29/08/2022 +0.0365% 1173.617500 1174.046400 +0.428900
26/08/2022 +0.0699% 1172.797500 1173.617500 +0.820000
25/08/2022 -0.0427% 1173.298300 1172.797500 -0.500800
24/08/2022 +0.0471% 1172.746200 1173.298300 +0.552100
23/08/2022 +0.0319% 1172.372400 1172.746200 +0.373800
22/08/2022 +0.0419% 1171.881700 1172.372400 +0.490700
19/08/2022 -0.0360% 1172.303500 1171.881700 -0.421800
18/08/2022 +0.0043% 1172.252800 1172.303500 +0.050700
17/08/2022 -0.0696% 1173.068400 1172.252800 -0.815600
16/08/2022 +0.0237% 1172.790700 1173.068400 +0.277700
12/08/2022 +0.0245% 1172.503000 1172.790700 +0.287700
11/08/2022 -0.0568% 1173.169000 1172.503000 -0.666000
10/08/2022 +0.0025% 1173.139200 1173.169000 +0.029800
09/08/2022 -0.0190% 1173.362600 1173.139200 -0.223400
08/08/2022 +0.1658% 1171.418600 1173.362600 +1.944000
05/08/2022 -0.0773% 1172.324100 1171.418600 -0.905500
04/08/2022 -0.1389% 1173.953100 1172.324100 -1.629000
03/08/2022 -0.0074% 1174.039700 1173.953100 -0.086600
02/08/2022 +0.0779% 1173.125200 1174.039700 +0.914500
01/08/2022 -0.0343% 1173.527200 1173.125200 -0.402000
29/07/2022 +0.0473% 1172.972500 1173.527200 +0.554700
28/07/2022 +0.0426% 1172.473300 1172.972500 +0.499200
27/07/2022 -0.1129% 1173.797200 1172.473300 -1.323900
26/07/2022 -0.0173% 1173.999700 1173.797200 -0.202500
25/07/2022 +0.1302% 1172.471600 1173.999700 +1.528100
22/07/2022 +0.1452% 1170.770800 1172.471600 +1.700800
21/07/2022 +0.0232% 1170.499200 1170.770800 +0.271600
20/07/2022 -0.0344% 1170.901700 1170.499200 -0.402500
19/07/2022 -0.0352% 1171.314100 1170.901700 -0.412400
18/07/2022 +0.1473% 1169.590600 1171.314100 +1.723500
15/07/2022 -0.0222% 1169.850600 1169.590600 -0.260000
14/07/2022 -0.0291% 1170.191300 1169.850600 -0.340700
13/07/2022 +0.2476% 1167.297200 1170.191300 +2.894100
12/07/2022 +0.0826% 1166.333700 1167.297200 +0.963500
11/07/2022 +0.2646% 1163.251600 1166.333700 +3.082100
08/07/2022 -0.0195% 1163.478400 1163.251600 -0.226800
07/07/2022 +0.1302% 1161.964700 1163.478400 +1.513700
06/07/2022 +0.0594% 1161.275200 1161.964700 +0.689500
05/07/2022 +0.1292% 1159.775600 1161.275200 +1.499600
04/07/2022 +0.0878% 1158.758000 1159.775600 +1.017600
01/07/2022 +0.0614% 1158.046300 1158.758000 +0.711700
30/06/2022 +0.0894% 1157.011000 1158.046300 +1.035300
29/06/2022 +0.0494% 1156.439500 1157.011000 +0.571500
28/06/2022 +0.1577% 1154.617200 1156.439500 +1.822300
24/06/2022 +0.0449% 1154.098800 1154.617200 +0.518400
23/06/2022 +0.0311% 1153.740300 1154.098800 +0.358500
22/06/2022 +0.0988% 1152.601000 1153.740300 +1.139300
20/06/2022 +0.1920% 1150.390500 1152.601000 +2.210500
17/06/2022 +0.0216% 1150.141600 1150.390500 +0.248900
16/06/2022 +0.0783% 1149.241300 1150.141600 +0.900300
15/06/2022 +0.1327% 1147.717300 1149.241300 +1.524000
14/06/2022 +0.0330% 1147.338500 1147.717300 +0.378800
13/06/2022 +0.0172% 1147.140800 1147.338500 +0.197700
10/06/2022 +0.0654% 1146.390700 1147.140800 +0.750100
09/06/2022 -0.0041% 1146.438100 1146.390700 -0.047400
08/06/2022 -0.1010% 1147.596700 1146.438100 -1.158600
07/06/2022 -0.0478% 1148.145800 1147.596700 -0.549100
06/06/2022 +0.0751% 1147.283400 1148.145800 +0.862400
03/06/2022 +0.0533% 1146.671800 1147.283400 +0.611600
02/06/2022 +0.0328% 1146.295900 1146.671800 +0.375900
01/06/2022 +0.0287% 1145.966500 1146.295900 +0.329400
31/05/2022 +0.0690% 1145.176200 1145.966500 +0.790300
30/05/2022 +0.0213% 1144.931900 1145.176200 +0.244300
27/05/2022 +0.0574% 1144.275100 1144.931900 +0.656800
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial