Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0399%
Máximo
0.4947%
Mínimo
-0.3734%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.3716% 1109.683100 1113.814700 +4.131600
04/03/2022 +0.0738% 1108.864300 1109.683100 +0.818800
03/03/2022 +0.0320% 1108.509300 1108.864300 +0.355000
02/03/2022 +0.0608% 1107.835800 1108.509300 +0.673500
01/03/2022 +0.1441% 1106.241000 1107.835800 +1.594800
28/02/2022 +0.0427% 1105.768500 1106.241000 +0.472500
25/02/2022 -0.0232% 1106.025000 1105.768500 -0.256500
24/02/2022 +0.1166% 1104.735800 1106.025000 +1.289200
23/02/2022 +0.1669% 1102.894000 1104.735800 +1.841800
22/02/2022 +0.0407% 1102.444900 1102.894000 +0.449100
21/02/2022 +0.0661% 1101.716600 1102.444900 +0.728300
18/02/2022 -0.0054% 1101.776600 1101.716600 -0.060000
17/02/2022 -0.0298% 1102.105400 1101.776600 -0.328800
16/02/2022 -0.0150% 1102.270900 1102.105400 -0.165500
15/02/2022 -0.0222% 1102.515900 1102.270900 -0.245000
14/02/2022 +0.1828% 1100.502500 1102.515900 +2.013400
11/02/2022 -0.0801% 1101.384500 1100.502500 -0.882000
10/02/2022 +0.0614% 1100.708300 1101.384500 +0.676200
09/02/2022 -0.0470% 1101.226300 1100.708300 -0.518000
08/02/2022 +0.4947% 1095.792000 1101.226300 +5.434300
07/02/2022 -0.0017% 1095.810300 1095.792000 -0.018300
04/02/2022 +0.0272% 1095.512200 1095.810300 +0.298100
03/02/2022 -0.0043% 1095.559800 1095.512200 -0.047600
02/02/2022 -0.0283% 1095.870300 1095.559800 -0.310500
01/02/2022 +0.0485% 1095.339400 1095.870300 +0.530900
31/01/2022 +0.0809% 1094.453100 1095.339400 +0.886300
28/01/2022 +0.0366% 1094.053100 1094.453100 +0.400000
27/01/2022 -0.3734% 1098.145500 1094.053100 -4.092400
26/01/2022 +0.0658% 1097.423200 1098.145500 +0.722300
25/01/2022 +0.0495% 1096.879700 1097.423200 +0.543500
24/01/2022 +0.1117% 1095.655700 1096.879700 +1.224000
21/01/2022 +0.0836% 1094.740300 1095.655700 +0.915400
20/01/2022 +0.0282% 1094.431700 1094.740300 +0.308600
19/01/2022 -0.0264% 1094.720300 1094.431700 -0.288600
18/01/2022 -0.0341% 1095.093500 1094.720300 -0.373200
17/01/2022 +0.0570% 1094.469200 1095.093500 +0.624300
14/01/2022 +0.0002% 1094.466900 1094.469200 +0.002300
13/01/2022 -0.0017% 1094.485800 1094.466900 -0.018900
12/01/2022 +0.0762% 1093.651600 1094.485800 +0.834200
11/01/2022 -0.0891% 1094.626700 1093.651600 -0.975100
10/01/2022 +0.0546% 1094.028900 1094.626700 +0.597800
07/01/2022 +0.1959% 1091.887300 1094.028900 +2.141600
06/01/2022 +0.0003% 1091.884300 1091.887300 +0.003000
05/01/2022 -0.0298% 1092.209500 1091.884300 -0.325200
04/01/2022 +0.0194% 1091.997100 1092.209500 +0.212400
03/01/2022 +0.0530% 1091.419000 1091.997100 +0.578100
31/12/2021 +0.0128% 1091.279600 1091.419000 +0.139400
30/12/2021 +0.0193% 1091.069400 1091.279600 +0.210200
29/12/2021 -0.0103% 1091.181800 1091.069400 -0.112400
28/12/2021 +0.0045% 1091.132500 1091.181800 +0.049300
27/12/2021 +0.0592% 1090.486400 1091.132500 +0.646100
24/12/2021 +0.1169% 1089.212200 1090.486400 +1.274200
23/12/2021 +0.0605% 1088.553300 1089.212200 +0.658900
22/12/2021 +0.0447% 1088.067200 1088.553300 +0.486100
21/12/2021 +0.0106% 1087.952100 1088.067200 +0.115100
20/12/2021 +0.0865% 1087.011700 1087.952100 +0.940400
17/12/2021 -0.0596% 1087.660100 1087.011700 -0.648400
16/12/2021 -0.0150% 1087.823200 1087.660100 -0.163100
15/12/2021 -0.1995% 1089.995700 1087.823200 -2.172500
14/12/2021 -0.0858% 1090.931400 1089.995700 -0.935700
13/12/2021 +0.0788% 1090.072600 1090.931400 +0.858800
10/12/2021 +0.0099% 1089.965000 1090.072600 +0.107600
09/12/2021 +0.0552% 1089.363800 1089.965000 +0.601200
07/12/2021 +0.0098% 1089.257300 1089.363800 +0.106500
06/12/2021 +0.1094% 1088.066200 1089.257300 +1.191100
03/12/2021 +0.0347% 1087.688800 1088.066200 +0.377400
02/12/2021 -0.0627% 1088.370500 1087.688800 -0.681700
01/12/2021 +0.0101% 1088.260700 1088.370500 +0.109800
30/11/2021 +0.0928% 1087.251400 1088.260700 +1.009300
29/11/2021 +0.0411% 1086.804100 1087.251400 +0.447300
26/11/2021 +0.0196% 1086.591100 1086.804100 +0.213000
25/11/2021 +0.0454% 1086.097900 1086.591100 +0.493200
24/11/2021 +0.0095% 1085.994200 1086.097900 +0.103700
23/11/2021 -0.0594% 1086.639300 1085.994200 -0.645100
22/11/2021 +0.1657% 1084.840600 1086.639300 +1.798700
19/11/2021 -0.0055% 1084.900000 1084.840600 -0.059400
18/11/2021 -0.0128% 1085.039100 1084.900000 -0.139100
17/11/2021 +0.0313% 1084.699200 1085.039100 +0.339900
16/11/2021 -0.0015% 1084.715000 1084.699200 -0.015800
15/11/2021 +0.0177% 1084.522500 1084.715000 +0.192500
12/11/2021 +0.0273% 1084.227000 1084.522500 +0.295500
11/11/2021 -0.0178% 1084.420300 1084.227000 -0.193300
10/11/2021 +0.0439% 1083.944400 1084.420300 +0.475900
09/11/2021 -0.0429% 1084.409000 1083.944400 -0.464600
08/11/2021 +0.2621% 1081.570100 1084.409000 +2.838900
05/11/2021 -0.0975% 1082.625200 1081.570100 -1.055100
04/11/2021 +0.0662% 1081.908200 1082.625200 +0.717000
03/11/2021 +0.0366% 1081.512000 1081.908200 +0.396200
02/11/2021 +0.1475% 1079.918000 1081.512000 +1.594000
29/10/2021 +0.1280% 1078.536400 1079.918000 +1.381600
28/10/2021 +0.0760% 1077.716900 1078.536400 +0.819500
27/10/2021 +0.0247% 1077.450300 1077.716900 +0.266600
26/10/2021 +0.1636% 1075.689500 1077.450300 +1.760800
25/10/2021 +0.2297% 1073.221700 1075.689500 +2.467800
22/10/2021 +0.0122% 1073.090800 1073.221700 +0.130900
21/10/2021 +0.0218% 1072.857100 1073.090800 +0.233700
20/10/2021 +0.0222% 1072.618700 1072.857100 +0.238400
19/10/2021 +0.0786% 1071.775900 1072.618700 +0.842800
18/10/2021 +0.0813% 1070.905300 1071.775900 +0.870600
15/10/2021 +0.0654% 1070.205300 1070.905300 +0.700000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial