Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
-0.0113%
Máximo
0.2341%
Mínimo
-0.2199%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0900% 1077.446600 1078.416300 +0.969700
11/08/2021 +0.1273% 1076.075900 1077.446600 +1.370700
10/08/2021 -0.0346% 1076.448700 1076.075900 -0.372800
09/08/2021 +0.0076% 1076.366400 1076.448700 +0.082300
06/08/2021 +0.2341% 1073.849600 1076.366400 +2.516800
05/08/2021 +0.0413% 1073.406000 1073.849600 +0.443600
04/08/2021 +0.0106% 1073.292000 1073.406000 +0.114000
03/08/2021 +0.0294% 1072.976000 1073.292000 +0.316000
02/08/2021 +0.0215% 1072.745700 1072.976000 +0.230300
30/07/2021 +0.0772% 1071.918100 1072.745700 +0.827600
29/07/2021 -0.0319% 1072.260600 1071.918100 -0.342500
28/07/2021 -0.1079% 1073.417700 1072.260600 -1.157100
27/07/2021 -0.0853% 1074.333900 1073.417700 -0.916200
26/07/2021 +0.1111% 1073.140500 1074.333900 +1.193400
23/07/2021 +0.0326% 1072.790800 1073.140500 +0.349700
22/07/2021 +0.0199% 1072.577100 1072.790800 +0.213700
21/07/2021 +0.0064% 1072.508900 1072.577100 +0.068200
20/07/2021 +0.0482% 1071.992400 1072.508900 +0.516500
19/07/2021 +0.0680% 1071.263300 1071.992400 +0.729100
15/07/2021 -0.0442% 1071.736900 1071.263300 -0.473600
14/07/2021 +0.0091% 1071.639900 1071.736900 +0.097000
13/07/2021 -0.0253% 1071.911500 1071.639900 -0.271600
12/07/2021 -0.0364% 1072.302200 1071.911500 -0.390700
09/07/2021 -0.0227% 1072.545200 1072.302200 -0.243000
08/07/2021 -0.0898% 1073.509000 1072.545200 -0.963800
07/07/2021 -0.0409% 1073.947900 1073.509000 -0.438900
06/07/2021 -0.0547% 1074.535200 1073.947900 -0.587300
05/07/2021 -0.1205% 1075.830600 1074.535200 -1.295400
02/07/2021 -0.0646% 1076.525900 1075.830600 -0.695300
01/07/2021 -0.0309% 1076.859100 1076.525900 -0.333200
30/06/2021 -0.0352% 1077.238600 1076.859100 -0.379500
29/06/2021 -0.1377% 1078.723100 1077.238600 -1.484500
25/06/2021 +0.0084% 1078.632900 1078.723100 +0.090200
24/06/2021 -0.0171% 1078.817700 1078.632900 -0.184800
23/06/2021 -0.0125% 1078.952200 1078.817700 -0.134500
22/06/2021 -0.0368% 1079.349700 1078.952200 -0.397500
18/06/2021 -0.0335% 1079.710900 1079.349700 -0.361200
17/06/2021 -0.0158% 1079.881000 1079.710900 -0.170100
16/06/2021 +0.0383% 1079.467000 1079.881000 +0.414000
15/06/2021 -0.0711% 1080.234900 1079.467000 -0.767900
14/06/2021 +0.0755% 1079.420000 1080.234900 +0.814900
11/06/2021 +0.0767% 1078.592900 1079.420000 +0.827100
10/06/2021 +0.0203% 1078.374400 1078.592900 +0.218500
09/06/2021 +0.0423% 1077.917900 1078.374400 +0.456500
08/06/2021 +0.0343% 1077.547900 1077.917900 +0.370000
07/06/2021 -0.0092% 1077.646700 1077.547900 -0.098800
04/06/2021 -0.1095% 1078.827300 1077.646700 -1.180600
03/06/2021 -0.0475% 1079.340300 1078.827300 -0.513000
02/06/2021 +0.0086% 1079.248000 1079.340300 +0.092300
01/06/2021 +0.0189% 1079.043700 1079.248000 +0.204300
31/05/2021 +0.0357% 1078.658900 1079.043700 +0.384800
28/05/2021 +0.0458% 1078.164600 1078.658900 +0.494300
27/05/2021 +0.0757% 1077.348200 1078.164600 +0.816400
26/05/2021 -0.0223% 1077.588600 1077.348200 -0.240400
25/05/2021 -0.0828% 1078.481200 1077.588600 -0.892600
24/05/2021 -0.0489% 1079.009100 1078.481200 -0.527900
20/05/2021 -0.0229% 1079.256200 1079.009100 -0.247100
19/05/2021 -0.1134% 1080.481200 1079.256200 -1.225000
18/05/2021 -0.1081% 1081.649500 1080.481200 -1.168300
17/05/2021 -0.0864% 1082.584400 1081.649500 -0.934900
14/05/2021 -0.0277% 1082.884200 1082.584400 -0.299800
13/05/2021 -0.0246% 1083.151100 1082.884200 -0.266900
12/05/2021 -0.0309% 1083.486200 1083.151100 -0.335100
11/05/2021 +0.0019% 1083.465300 1083.486200 +0.020900
10/05/2021 +0.0051% 1083.410200 1083.465300 +0.055100
07/05/2021 +0.1005% 1082.321900 1083.410200 +1.088300
06/05/2021 +0.0328% 1081.967200 1082.321900 +0.354700
05/05/2021 +0.0027% 1081.938500 1081.967200 +0.028700
04/05/2021 +0.0448% 1081.453900 1081.938500 +0.484600
03/05/2021 +0.0725% 1080.670300 1081.453900 +0.783600
30/04/2021 -0.1260% 1082.032700 1080.670300 -1.362400
29/04/2021 -0.2199% 1084.415000 1082.032700 -2.382300
28/04/2021 -0.1228% 1085.747100 1084.415000 -1.332100
27/04/2021 -0.0897% 1086.721200 1085.747100 -0.974100
26/04/2021 -0.0560% 1087.329500 1086.721200 -0.608300
23/04/2021 +0.0257% 1087.050400 1087.329500 +0.279100
22/04/2021 -0.0183% 1087.249200 1087.050400 -0.198800
21/04/2021 +0.0049% 1087.196100 1087.249200 +0.053100
20/04/2021 -0.0199% 1087.412000 1087.196100 -0.215900
19/04/2021 -0.0025% 1087.439600 1087.412000 -0.027600
16/04/2021 +0.0194% 1087.228200 1087.439600 +0.211400
15/04/2021 +0.0273% 1086.931700 1087.228200 +0.296500
14/04/2021 -0.0628% 1087.614900 1086.931700 -0.683200
13/04/2021 -0.0367% 1088.014000 1087.614900 -0.399100
12/04/2021 -0.0986% 1089.087200 1088.014000 -1.073200
09/04/2021 +0.0047% 1089.035900 1089.087200 +0.051300
08/04/2021 -0.0711% 1089.810200 1089.035900 -0.774300
07/04/2021 -0.0185% 1090.012200 1089.810200 -0.202000
06/04/2021 +0.0391% 1089.585600 1090.012200 +0.426600
05/04/2021 +0.0070% 1089.509200 1089.585600 +0.076400
01/04/2021 -0.0328% 1089.866100 1089.509200 -0.356900
31/03/2021 +0.0084% 1089.774100 1089.866100 +0.092000
30/03/2021 -0.0202% 1089.994500 1089.774100 -0.220400
29/03/2021 -0.0084% 1090.085700 1089.994500 -0.091200
26/03/2021 -0.0259% 1090.368100 1090.085700 -0.282400
25/03/2021 -0.0082% 1090.457500 1090.368100 -0.089400
24/03/2021 +0.0034% 1090.420700 1090.457500 +0.036800
23/03/2021 +0.0041% 1090.376500 1090.420700 +0.044200
22/03/2021 -0.0299% 1090.702200 1090.376500 -0.325700
19/03/2021 +0.0041% 1090.657200 1090.702200 +0.045000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial