Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
-0.0050%
Máximo
0.1036%
Mínimo
-0.2199%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1134% 1080.481200 1079.256200 -1.225000
18/05/2021 -0.1081% 1081.649500 1080.481200 -1.168300
17/05/2021 -0.0864% 1082.584400 1081.649500 -0.934900
14/05/2021 -0.0277% 1082.884200 1082.584400 -0.299800
13/05/2021 -0.0246% 1083.151100 1082.884200 -0.266900
12/05/2021 -0.0309% 1083.486200 1083.151100 -0.335100
11/05/2021 +0.0019% 1083.465300 1083.486200 +0.020900
10/05/2021 +0.0051% 1083.410200 1083.465300 +0.055100
07/05/2021 +0.1005% 1082.321900 1083.410200 +1.088300
06/05/2021 +0.0328% 1081.967200 1082.321900 +0.354700
05/05/2021 +0.0027% 1081.938500 1081.967200 +0.028700
04/05/2021 +0.0448% 1081.453900 1081.938500 +0.484600
03/05/2021 +0.0725% 1080.670300 1081.453900 +0.783600
30/04/2021 -0.1260% 1082.032700 1080.670300 -1.362400
29/04/2021 -0.2199% 1084.415000 1082.032700 -2.382300
28/04/2021 -0.1228% 1085.747100 1084.415000 -1.332100
27/04/2021 -0.0897% 1086.721200 1085.747100 -0.974100
26/04/2021 -0.0560% 1087.329500 1086.721200 -0.608300
23/04/2021 +0.0257% 1087.050400 1087.329500 +0.279100
22/04/2021 -0.0183% 1087.249200 1087.050400 -0.198800
21/04/2021 +0.0049% 1087.196100 1087.249200 +0.053100
20/04/2021 -0.0199% 1087.412000 1087.196100 -0.215900
19/04/2021 -0.0025% 1087.439600 1087.412000 -0.027600
16/04/2021 +0.0194% 1087.228200 1087.439600 +0.211400
15/04/2021 +0.0273% 1086.931700 1087.228200 +0.296500
14/04/2021 -0.0628% 1087.614900 1086.931700 -0.683200
13/04/2021 -0.0367% 1088.014000 1087.614900 -0.399100
12/04/2021 -0.0986% 1089.087200 1088.014000 -1.073200
09/04/2021 +0.0047% 1089.035900 1089.087200 +0.051300
08/04/2021 -0.0711% 1089.810200 1089.035900 -0.774300
07/04/2021 -0.0185% 1090.012200 1089.810200 -0.202000
06/04/2021 +0.0391% 1089.585600 1090.012200 +0.426600
05/04/2021 +0.0070% 1089.509200 1089.585600 +0.076400
01/04/2021 -0.0328% 1089.866100 1089.509200 -0.356900
31/03/2021 +0.0084% 1089.774100 1089.866100 +0.092000
30/03/2021 -0.0202% 1089.994500 1089.774100 -0.220400
29/03/2021 -0.0084% 1090.085700 1089.994500 -0.091200
26/03/2021 -0.0259% 1090.368100 1090.085700 -0.282400
25/03/2021 -0.0082% 1090.457500 1090.368100 -0.089400
24/03/2021 +0.0034% 1090.420700 1090.457500 +0.036800
23/03/2021 +0.0041% 1090.376500 1090.420700 +0.044200
22/03/2021 -0.0299% 1090.702200 1090.376500 -0.325700
19/03/2021 +0.0041% 1090.657200 1090.702200 +0.045000
18/03/2021 -0.0446% 1091.143700 1090.657200 -0.486500
17/03/2021 -0.0140% 1091.296400 1091.143700 -0.152700
16/03/2021 +0.0041% 1091.251600 1091.296400 +0.044800
15/03/2021 -0.0354% 1091.637500 1091.251600 -0.385900
12/03/2021 -0.0420% 1092.095600 1091.637500 -0.458100
11/03/2021 -0.0039% 1092.137800 1092.095600 -0.042200
10/03/2021 -0.0090% 1092.236300 1092.137800 -0.098500
09/03/2021 -0.0241% 1092.499400 1092.236300 -0.263100
08/03/2021 -0.1176% 1093.785400 1092.499400 -1.286000
05/03/2021 -0.0153% 1093.952600 1093.785400 -0.167200
04/03/2021 -0.0162% 1094.129400 1093.952600 -0.176800
03/03/2021 +0.0269% 1093.835000 1094.129400 +0.294400
02/03/2021 +0.0515% 1093.271900 1093.835000 +0.563100
01/03/2021 +0.0888% 1092.301700 1093.271900 +0.970200
26/02/2021 -0.0046% 1092.352400 1092.301700 -0.050700
25/02/2021 -0.0149% 1092.515500 1092.352400 -0.163100
24/02/2021 -0.0406% 1092.959600 1092.515500 -0.444100
23/02/2021 -0.0673% 1093.695800 1092.959600 -0.736200
22/02/2021 -0.0133% 1093.841500 1093.695800 -0.145700
19/02/2021 -0.0555% 1094.448400 1093.841500 -0.606900
18/02/2021 +0.0014% 1094.433400 1094.448400 +0.015000
17/02/2021 -0.0062% 1094.501200 1094.433400 -0.067800
16/02/2021 -0.0153% 1094.669000 1094.501200 -0.167800
15/02/2021 +0.0858% 1093.730100 1094.669000 +0.938900
12/02/2021 +0.0256% 1093.450100 1093.730100 +0.280000
11/02/2021 +0.0631% 1092.760300 1093.450100 +0.689800
10/02/2021 +0.0411% 1092.311500 1092.760300 +0.448800
09/02/2021 +0.0929% 1091.296700 1092.311500 +1.014800
08/02/2021 +0.1036% 1090.166700 1091.296700 +1.130000
05/02/2021 -0.0106% 1090.282700 1090.166700 -0.116000
04/02/2021 +0.0520% 1089.715800 1090.282700 +0.566900
03/02/2021 +0.0327% 1089.360000 1089.715800 +0.355800
02/02/2021 +0.0429% 1088.892700 1089.360000 +0.467300
01/02/2021 +0.0228% 1088.644000 1088.892700 +0.248700
29/01/2021 +0.0104% 1088.531200 1088.644000 +0.112800
28/01/2021 +0.0111% 1088.410000 1088.531200 +0.121200
27/01/2021 +0.0328% 1088.052700 1088.410000 +0.357300
26/01/2021 +0.0609% 1087.389800 1088.052700 +0.662900
25/01/2021 +0.0364% 1086.994000 1087.389800 +0.395800
22/01/2021 +0.0427% 1086.530100 1086.994000 +0.463900
21/01/2021 +0.0085% 1086.437300 1086.530100 +0.092800
20/01/2021 +0.0543% 1085.847100 1086.437300 +0.590200
19/01/2021 +0.0573% 1085.224700 1085.847100 +0.622400
18/01/2021 -0.0235% 1085.479400 1085.224700 -0.254700
15/01/2021 +0.0296% 1085.158000 1085.479400 +0.321400
14/01/2021 -0.0360% 1085.548600 1085.158000 -0.390600
13/01/2021 +0.0448% 1085.061900 1085.548600 +0.486700
12/01/2021 +0.0281% 1084.756500 1085.061900 +0.305400
11/01/2021 +0.0093% 1084.655100 1084.756500 +0.101400
08/01/2021 +0.0481% 1084.133100 1084.655100 +0.522000
07/01/2021 -0.0452% 1084.622700 1084.133100 -0.489600
06/01/2021 +0.0249% 1084.353200 1084.622700 +0.269500
05/01/2021 -0.0292% 1084.669600 1084.353200 -0.316400
04/01/2021 +0.0405% 1084.230300 1084.669600 +0.439300
31/12/2020 -0.0118% 1084.358700 1084.230300 -0.128400
30/12/2020 -0.0191% 1084.565800 1084.358700 -0.207100
29/12/2020 -0.0068% 1084.639100 1084.565800 -0.073300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial