Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0145%
Máximo
0.2066%
Mínimo
-0.1713%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0428% 1084.174700 1084.639100 +0.464400
24/12/2020 -0.0042% 1084.220500 1084.174700 -0.045800
23/12/2020 -0.0281% 1084.525700 1084.220500 -0.305200
22/12/2020 -0.0191% 1084.732700 1084.525700 -0.207000
21/12/2020 -0.0214% 1084.964700 1084.732700 -0.232000
18/12/2020 -0.0220% 1085.202900 1084.964700 -0.238200
17/12/2020 +0.0251% 1084.931000 1085.202900 +0.271900
16/12/2020 +0.0202% 1084.712000 1084.931000 +0.219000
15/12/2020 -0.0308% 1085.046100 1084.712000 -0.334100
14/12/2020 +0.0240% 1084.785400 1085.046100 +0.260700
11/12/2020 -0.0215% 1085.018600 1084.785400 -0.233200
10/12/2020 -0.0273% 1085.314600 1085.018600 -0.296000
09/12/2020 -0.0243% 1085.578900 1085.314600 -0.264300
07/12/2020 -0.1713% 1087.440000 1085.578900 -1.861100
04/12/2020 +0.0242% 1087.176400 1087.440000 +0.263600
03/12/2020 +0.0199% 1086.960000 1087.176400 +0.216400
02/12/2020 +0.0252% 1086.685600 1086.960000 +0.274400
01/12/2020 +0.0096% 1086.581600 1086.685600 +0.104000
30/11/2020 -0.0034% 1086.618200 1086.581600 -0.036600
27/11/2020 -0.0033% 1086.654400 1086.618200 -0.036200
26/11/2020 -0.0038% 1086.695300 1086.654400 -0.040900
25/11/2020 -0.0068% 1086.769500 1086.695300 -0.074200
24/11/2020 +0.0189% 1086.564200 1086.769500 +0.205300
23/11/2020 +0.0018% 1086.544900 1086.564200 +0.019300
20/11/2020 +0.0481% 1086.022900 1086.544900 +0.522000
19/11/2020 -0.0016% 1086.040800 1086.022900 -0.017900
18/11/2020 +0.0156% 1085.871000 1086.040800 +0.169800
17/11/2020 +0.0765% 1085.040100 1085.871000 +0.830900
16/11/2020 +0.0688% 1084.293400 1085.040100 +0.746700
13/11/2020 +0.0306% 1083.961600 1084.293400 +0.331800
12/11/2020 +0.0468% 1083.454600 1083.961600 +0.507000
11/11/2020 +0.0365% 1083.059100 1083.454600 +0.395500
10/11/2020 +0.0272% 1082.765000 1083.059100 +0.294100
09/11/2020 +0.0304% 1082.436000 1082.765000 +0.329000
06/11/2020 +0.2066% 1080.201800 1082.436000 +2.234200
05/11/2020 +0.0230% 1079.952900 1080.201800 +0.248900
04/11/2020 +0.0172% 1079.767400 1079.952900 +0.185500
03/11/2020 +0.0285% 1079.459500 1079.767400 +0.307900
02/11/2020 +0.0058% 1079.397000 1079.459500 +0.062500
30/10/2020 +0.0123% 1079.264500 1079.397000 +0.132500
29/10/2020 +0.0146% 1079.106700 1079.264500 +0.157800
28/10/2020 +0.0208% 1078.881800 1079.106700 +0.224900
27/10/2020 +0.0122% 1078.750300 1078.881800 +0.131500
26/10/2020 +0.0050% 1078.696200 1078.750300 +0.054100
23/10/2020 +0.0215% 1078.464000 1078.696200 +0.232200
22/10/2020 +0.0099% 1078.356800 1078.464000 +0.107200
21/10/2020 +0.0287% 1078.047500 1078.356800 +0.309300
20/10/2020 -0.0014% 1078.063100 1078.047500 -0.015600
19/10/2020 +0.0302% 1077.737800 1078.063100 +0.325300
16/10/2020 +0.0671% 1077.015200 1077.737800 +0.722600
15/10/2020 +0.0053% 1076.958300 1077.015200 +0.056900
14/10/2020 +0.0350% 1076.581800 1076.958300 +0.376500
13/10/2020 +0.0414% 1076.136100 1076.581800 +0.445700
09/10/2020 +0.0351% 1075.758500 1076.136100 +0.377600
08/10/2020 +0.1770% 1073.856100 1075.758500 +1.902400
07/10/2020 +0.0174% 1073.669800 1073.856100 +0.186300
06/10/2020 +0.0271% 1073.379000 1073.669800 +0.290800
05/10/2020 -0.0378% 1073.784600 1073.379000 -0.405600
02/10/2020 +0.0354% 1073.404700 1073.784600 +0.379900
01/10/2020 +0.0260% 1073.125300 1073.404700 +0.279400
30/09/2020 -0.0285% 1073.431000 1073.125300 -0.305700
29/09/2020 -0.0090% 1073.528100 1073.431000 -0.097100
28/09/2020 -0.0392% 1073.949200 1073.528100 -0.421100
25/09/2020 -0.0276% 1074.245300 1073.949200 -0.296100
24/09/2020 -0.0353% 1074.624400 1074.245300 -0.379100
23/09/2020 -0.0184% 1074.822400 1074.624400 -0.198000
22/09/2020 -0.0218% 1075.056400 1074.822400 -0.234000
21/09/2020 +0.0042% 1075.010800 1075.056400 +0.045600
17/09/2020 -0.0221% 1075.248400 1075.010800 -0.237600
16/09/2020 -0.0061% 1075.314200 1075.248400 -0.065800
15/09/2020 -0.0028% 1075.343800 1075.314200 -0.029600
14/09/2020 -0.0658% 1076.052000 1075.343800 -0.708200
11/09/2020 -0.0209% 1076.276900 1076.052000 -0.224900
10/09/2020 -0.0032% 1076.311800 1076.276900 -0.034900
09/09/2020 +0.0111% 1076.192800 1076.311800 +0.119000
08/09/2020 -0.0254% 1076.466000 1076.192800 -0.273200
07/09/2020 +0.0081% 1076.378500 1076.466000 +0.087500
04/09/2020 +0.0225% 1076.136100 1076.378500 +0.242400
03/09/2020 +0.0175% 1075.947700 1076.136100 +0.188400
02/09/2020 +0.0098% 1075.842800 1075.947700 +0.104900
01/09/2020 +0.0298% 1075.522500 1075.842800 +0.320300
31/08/2020 -0.0110% 1075.640300 1075.522500 -0.117800
28/08/2020 -0.0180% 1075.833900 1075.640300 -0.193600
27/08/2020 +0.0434% 1075.367100 1075.833900 +0.466800
26/08/2020 +0.0620% 1074.700500 1075.367100 +0.666600
25/08/2020 +0.0530% 1074.131400 1074.700500 +0.569100
24/08/2020 +0.0594% 1073.493600 1074.131400 +0.637800
21/08/2020 +0.0477% 1072.981300 1073.493600 +0.512300
20/08/2020 +0.0547% 1072.394600 1072.981300 +0.586700
19/08/2020 +0.0311% 1072.061300 1072.394600 +0.333300
18/08/2020 +0.0373% 1071.661600 1072.061300 +0.399700
17/08/2020 -0.0077% 1071.744500 1071.661600 -0.082900
14/08/2020 +0.0659% 1071.038400 1071.744500 +0.706100
13/08/2020 +0.0180% 1070.845600 1071.038400 +0.192800
12/08/2020 +0.0327% 1070.495200 1070.845600 +0.350400
11/08/2020 +0.0534% 1069.923900 1070.495200 +0.571300
10/08/2020 +0.0317% 1069.585000 1069.923900 +0.338900
07/08/2020 +0.0749% 1068.784500 1069.585000 +0.800500
06/08/2020 +0.0065% 1068.715300 1068.784500 +0.069200
05/08/2020 -0.0262% 1068.994900 1068.715300 -0.279600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial