Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0138%
Máximo
0.2034%
Mínimo
-0.0973%
Total Días
47
Días +
32
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.1220% 1066.006600 1067.308000 +1.301400
06/03/2020 +0.2034% 1063.840800 1066.006600 +2.165800
05/03/2020 +0.0695% 1063.101900 1063.840800 +0.738900
04/03/2020 +0.1264% 1061.758900 1063.101900 +1.343000
03/03/2020 -0.0139% 1061.906800 1061.758900 -0.147900
02/03/2020 +0.0252% 1061.639300 1061.906800 +0.267500
28/02/2020 -0.0658% 1062.337600 1061.639300 -0.698300
27/02/2020 -0.0256% 1062.609300 1062.337600 -0.271700
26/02/2020 -0.0973% 1063.644000 1062.609300 -1.034700
25/02/2020 +0.0355% 1063.266400 1063.644000 +0.377600
24/02/2020 -0.0538% 1063.838200 1063.266400 -0.571800
21/02/2020 -0.0945% 1064.844500 1063.838200 -1.006300
20/02/2020 -0.0821% 1065.718700 1064.844500 -0.874200
19/02/2020 -0.0364% 1066.107000 1065.718700 -0.388300
18/02/2020 +0.0115% 1065.984400 1066.107000 +0.122600
17/02/2020 +0.0230% 1065.739400 1065.984400 +0.245000
14/02/2020 -0.0012% 1065.751700 1065.739400 -0.012300
13/02/2020 +0.0079% 1065.667500 1065.751700 +0.084200
12/02/2020 +0.0140% 1065.518400 1065.667500 +0.149100
11/02/2020 +0.0015% 1065.502300 1065.518400 +0.016100
10/02/2020 +0.0017% 1065.484500 1065.502300 +0.017800
07/02/2020 +0.1555% 1063.828600 1065.484500 +1.655900
06/02/2020 -0.0121% 1063.957800 1063.828600 -0.129200
05/02/2020 +0.0109% 1063.841500 1063.957800 +0.116300
04/02/2020 -0.0006% 1063.848400 1063.841500 -0.006900
03/02/2020 +0.0061% 1063.783400 1063.848400 +0.065000
31/01/2020 -0.0024% 1063.808800 1063.783400 -0.025400
30/01/2020 +0.0082% 1063.722100 1063.808800 +0.086700
29/01/2020 -0.0165% 1063.897100 1063.722100 -0.175000
28/01/2020 -0.0044% 1063.944300 1063.897100 -0.047200
27/01/2020 +0.0408% 1063.510200 1063.944300 +0.434100
24/01/2020 +0.0244% 1063.250700 1063.510200 +0.259500
23/01/2020 +0.0097% 1063.147500 1063.250700 +0.103200
22/01/2020 +0.0102% 1063.039200 1063.147500 +0.108300
21/01/2020 +0.0014% 1063.024300 1063.039200 +0.014900
20/01/2020 +0.0350% 1062.652600 1063.024300 +0.371700
17/01/2020 +0.0078% 1062.570000 1062.652600 +0.082600
16/01/2020 +0.0386% 1062.159700 1062.570000 +0.410300
15/01/2020 +0.0318% 1061.822200 1062.159700 +0.337500
14/01/2020 +0.0020% 1061.800700 1061.822200 +0.021500
13/01/2020 +0.0134% 1061.658500 1061.800700 +0.142200
10/01/2020 +0.0158% 1061.491300 1061.658500 +0.167200
09/01/2020 +0.0224% 1061.254000 1061.491300 +0.237300
08/01/2020 -0.0149% 1061.412500 1061.254000 -0.158500
07/01/2020 +0.0431% 1060.954700 1061.412500 +0.457800
06/01/2020 +0.0490% 1060.434700 1060.954700 +0.520000
03/01/2020 +0.0046% 1060.386300 1060.434700 +0.048400
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial