Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0229%
Máximo
0.1003%
Mínimo
-0.0371%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0293% | 1428.588300 | 1429.006900 | +0.418600 |
| 22/05/2025 | -0.0020% | 1428.617100 | 1428.588300 | -0.028800 |
| 20/05/2025 | -0.0208% | 1428.914000 | 1428.617100 | -0.296900 |
| 19/05/2025 | +0.0176% | 1428.662400 | 1428.914000 | +0.251600 |
| 16/05/2025 | +0.0280% | 1428.262800 | 1428.662400 | +0.399600 |
| 15/05/2025 | +0.0090% | 1428.134700 | 1428.262800 | +0.128100 |
| 14/05/2025 | +0.0046% | 1428.069100 | 1428.134700 | +0.065600 |
| 13/05/2025 | -0.0134% | 1428.260300 | 1428.069100 | -0.191200 |
| 12/05/2025 | +0.0095% | 1428.124700 | 1428.260300 | +0.135600 |
| 09/05/2025 | -0.0273% | 1428.515100 | 1428.124700 | -0.390400 |
| 08/05/2025 | -0.0214% | 1428.821400 | 1428.515100 | -0.306300 |
| 07/05/2025 | +0.0018% | 1428.795000 | 1428.821400 | +0.026400 |
| 06/05/2025 | +0.0031% | 1428.750600 | 1428.795000 | +0.044400 |
| 05/05/2025 | +0.0283% | 1428.345700 | 1428.750600 | +0.404900 |
| 02/05/2025 | +0.0484% | 1427.654500 | 1428.345700 | +0.691200 |
| 30/04/2025 | +0.0141% | 1427.453900 | 1427.654500 | +0.200600 |
| 29/04/2025 | +0.0169% | 1427.212000 | 1427.453900 | +0.241900 |
| 28/04/2025 | +0.0474% | 1426.535700 | 1427.212000 | +0.676300 |
| 25/04/2025 | +0.0099% | 1426.394300 | 1426.535700 | +0.141400 |
| 24/04/2025 | +0.0214% | 1426.089700 | 1426.394300 | +0.304600 |
| 23/04/2025 | -0.0047% | 1426.156300 | 1426.089700 | -0.066600 |
| 22/04/2025 | +0.0098% | 1426.016400 | 1426.156300 | +0.139900 |
| 21/04/2025 | +0.0183% | 1425.755300 | 1426.016400 | +0.261100 |
| 17/04/2025 | +0.0843% | 1424.553400 | 1425.755300 | +1.201900 |
| 16/04/2025 | +0.0185% | 1424.289200 | 1424.553400 | +0.264200 |
| 15/04/2025 | -0.0034% | 1424.337200 | 1424.289200 | -0.048000 |
| 14/04/2025 | +0.0661% | 1423.396500 | 1424.337200 | +0.940700 |
| 11/04/2025 | -0.0133% | 1423.585600 | 1423.396500 | -0.189100 |
| 10/04/2025 | +0.0262% | 1423.212100 | 1423.585600 | +0.373500 |
| 09/04/2025 | -0.0029% | 1423.252700 | 1423.212100 | -0.040600 |
| 08/04/2025 | +0.0221% | 1422.937500 | 1423.252700 | +0.315200 |
| 07/04/2025 | +0.0370% | 1422.410400 | 1422.937500 | +0.527100 |
| 04/04/2025 | +0.1003% | 1420.984400 | 1422.410400 | +1.426000 |
| 03/04/2025 | +0.0153% | 1420.767100 | 1420.984400 | +0.217300 |
| 02/04/2025 | +0.0685% | 1419.794000 | 1420.767100 | +0.973100 |
| 01/04/2025 | +0.0503% | 1419.080200 | 1419.794000 | +0.713800 |
| 31/03/2025 | +0.0894% | 1417.812400 | 1419.080200 | +1.267800 |
| 28/03/2025 | +0.0642% | 1416.902900 | 1417.812400 | +0.909500 |
| 27/03/2025 | +0.0389% | 1416.351300 | 1416.902900 | +0.551600 |
| 26/03/2025 | +0.0538% | 1415.589100 | 1416.351300 | +0.762200 |
| 25/03/2025 | +0.0245% | 1415.242000 | 1415.589100 | +0.347100 |
| 24/03/2025 | -0.0033% | 1415.288400 | 1415.242000 | -0.046400 |
| 21/03/2025 | +0.0279% | 1414.894100 | 1415.288400 | +0.394300 |
| 20/03/2025 | +0.0190% | 1414.625300 | 1414.894100 | +0.268800 |
| 19/03/2025 | -0.0000% | 1414.625500 | 1414.625300 | -0.000200 |
| 18/03/2025 | -0.0049% | 1414.695300 | 1414.625500 | -0.069800 |
| 17/03/2025 | +0.0199% | 1414.414100 | 1414.695300 | +0.281200 |
| 14/03/2025 | +0.0173% | 1414.170100 | 1414.414100 | +0.244000 |
| 13/03/2025 | -0.0228% | 1414.493100 | 1414.170100 | -0.323000 |
| 12/03/2025 | -0.0371% | 1415.018600 | 1414.493100 | -0.525500 |
| 11/03/2025 | -0.0020% | 1415.047000 | 1415.018600 | -0.028400 |
| 10/03/2025 | +0.0471% | 1414.380900 | 1415.047000 | +0.666100 |
| 07/03/2025 | +0.0249% | 1414.029300 | 1414.380900 | +0.351600 |
| 06/03/2025 | -0.0273% | 1414.415200 | 1414.029300 | -0.385900 |
| 05/03/2025 | -0.0020% | 1414.443600 | 1414.415200 | -0.028400 |
| 04/03/2025 | +0.0355% | 1413.940900 | 1414.443600 | +0.502700 |
| 03/03/2025 | +0.0658% | 1413.010300 | 1413.940900 | +0.930600 |
| 28/02/2025 | +0.0617% | 1412.139100 | 1413.010300 | +0.871200 |
| 27/02/2025 | +0.0359% | 1411.632900 | 1412.139100 | +0.506200 |
| 26/02/2025 | +0.0276% | 1411.242700 | 1411.632900 | +0.390200 |
| 25/02/2025 | +0.0101% | 1411.100000 | 1411.242700 | +0.142700 |
| 24/02/2025 | +0.0140% | 1410.902600 | 1411.100000 | +0.197400 |
| 21/02/2025 | -0.0158% | 1411.124900 | 1410.902600 | -0.222300 |
| 20/02/2025 | +0.0059% | 1411.041700 | 1411.124900 | +0.083200 |
| 19/02/2025 | +0.0090% | 1410.915200 | 1411.041700 | +0.126500 |
| 18/02/2025 | +0.0442% | 1410.291100 | 1410.915200 | +0.624100 |
| 17/02/2025 | +0.0894% | 1409.030800 | 1410.291100 | +1.260300 |
| 14/02/2025 | +0.0209% | 1408.735700 | 1409.030800 | +0.295100 |
| 13/02/2025 | -0.0249% | 1409.085900 | 1408.735700 | -0.350200 |
| 12/02/2025 | +0.0048% | 1409.018800 | 1409.085900 | +0.067100 |
| 11/02/2025 | +0.0292% | 1408.608000 | 1409.018800 | +0.410800 |
| 10/02/2025 | +0.0552% | 1407.831300 | 1408.608000 | +0.776700 |
| 07/02/2025 | +0.0485% | 1407.148100 | 1407.831300 | +0.683200 |
| 06/02/2025 | +0.0263% | 1406.778300 | 1407.148100 | +0.369800 |
| 05/02/2025 | +0.0386% | 1406.235200 | 1406.778300 | +0.543100 |
| 04/02/2025 | +0.0044% | 1406.173000 | 1406.235200 | +0.062200 |
| 03/02/2025 | +0.0460% | 1405.526000 | 1406.173000 | +0.647000 |
| 31/01/2025 | +0.0630% | 1404.640300 | 1405.526000 | +0.885700 |
| 30/01/2025 | +0.0391% | 1404.091100 | 1404.640300 | +0.549200 |
| 29/01/2025 | +0.0103% | 1403.946000 | 1404.091100 | +0.145100 |
| 28/01/2025 | -0.0244% | 1404.289000 | 1403.946000 | -0.343000 |
| 27/01/2025 | +0.0241% | 1403.951200 | 1404.289000 | +0.337800 |
| 24/01/2025 | -0.0002% | 1403.954500 | 1403.951200 | -0.003300 |
| 23/01/2025 | +0.0143% | 1403.754300 | 1403.954500 | +0.200200 |
| 22/01/2025 | +0.0215% | 1403.452900 | 1403.754300 | +0.301400 |
| 21/01/2025 | +0.0081% | 1403.339900 | 1403.452900 | +0.113000 |
| 20/01/2025 | +0.0293% | 1402.928400 | 1403.339900 | +0.411500 |
| 17/01/2025 | -0.0121% | 1403.097900 | 1402.928400 | -0.169500 |
| 16/01/2025 | +0.0422% | 1402.505900 | 1403.097900 | +0.592000 |
| 15/01/2025 | +0.0472% | 1401.843600 | 1402.505900 | +0.662300 |
| 14/01/2025 | +0.0548% | 1401.075900 | 1401.843600 | +0.767700 |
| 13/01/2025 | +0.0426% | 1400.479600 | 1401.075900 | +0.596300 |
| 10/01/2025 | +0.0236% | 1400.148900 | 1400.479600 | +0.330700 |
| 09/01/2025 | +0.0247% | 1399.802800 | 1400.148900 | +0.346100 |
| 08/01/2025 | -0.0209% | 1400.095800 | 1399.802800 | -0.293000 |
| 07/01/2025 | +0.0386% | 1399.555100 | 1400.095800 | +0.540700 |
| 06/01/2025 | +0.0745% | 1398.512500 | 1399.555100 | +1.042600 |
| 03/01/2025 | +0.0610% | 1397.660200 | 1398.512500 | +0.852300 |
| 02/01/2025 | +0.0668% | 1396.727000 | 1397.660200 | +0.933200 |
| 31/12/2024 | +0.0084% | 1396.609000 | 1396.727000 | +0.118000 |
Mostrando 101 -
200
de 1447 registros