Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0235%
Máximo
0.2252%
Mínimo
-0.1782%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0697% | 1395.636000 | 1396.609000 | +0.973000 |
| 27/12/2024 | +0.0089% | 1395.512400 | 1395.636000 | +0.123600 |
| 26/12/2024 | +0.0244% | 1395.171700 | 1395.512400 | +0.340700 |
| 24/12/2024 | +0.0056% | 1395.093300 | 1395.171700 | +0.078400 |
| 23/12/2024 | +0.0465% | 1394.444600 | 1395.093300 | +0.648700 |
| 20/12/2024 | +0.0109% | 1394.292300 | 1394.444600 | +0.152300 |
| 19/12/2024 | +0.0007% | 1394.283100 | 1394.292300 | +0.009200 |
| 18/12/2024 | +0.0566% | 1393.494500 | 1394.283100 | +0.788600 |
| 17/12/2024 | -0.0037% | 1393.546700 | 1393.494500 | -0.052200 |
| 16/12/2024 | +0.0126% | 1393.370700 | 1393.546700 | +0.176000 |
| 13/12/2024 | +0.0178% | 1393.123000 | 1393.370700 | +0.247700 |
| 12/12/2024 | -0.0407% | 1393.690200 | 1393.123000 | -0.567200 |
| 11/12/2024 | +0.0002% | 1393.688100 | 1393.690200 | +0.002100 |
| 10/12/2024 | +0.0157% | 1393.469700 | 1393.688100 | +0.218400 |
| 09/12/2024 | +0.0538% | 1392.720100 | 1393.469700 | +0.749600 |
| 06/12/2024 | +0.0016% | 1392.697200 | 1392.720100 | +0.022900 |
| 05/12/2024 | +0.0350% | 1392.209400 | 1392.697200 | +0.487800 |
| 04/12/2024 | +0.0291% | 1391.805000 | 1392.209400 | +0.404400 |
| 03/12/2024 | +0.0258% | 1391.445800 | 1391.805000 | +0.359200 |
| 02/12/2024 | +0.0329% | 1390.987500 | 1391.445800 | +0.458300 |
| 29/11/2024 | +0.0343% | 1390.511000 | 1390.987500 | +0.476500 |
| 28/11/2024 | +0.0156% | 1390.293900 | 1390.511000 | +0.217100 |
| 27/11/2024 | +0.0030% | 1390.251900 | 1390.293900 | +0.042000 |
| 26/11/2024 | +0.0159% | 1390.031400 | 1390.251900 | +0.220500 |
| 25/11/2024 | +0.0683% | 1389.082500 | 1390.031400 | +0.948900 |
| 22/11/2024 | +0.0426% | 1388.491100 | 1389.082500 | +0.591400 |
| 21/11/2024 | +0.0380% | 1387.963500 | 1388.491100 | +0.527600 |
| 20/11/2024 | +0.0312% | 1387.530200 | 1387.963500 | +0.433300 |
| 19/11/2024 | -0.0046% | 1387.593600 | 1387.530200 | -0.063400 |
| 18/11/2024 | +0.0497% | 1386.903700 | 1387.593600 | +0.689900 |
| 15/11/2024 | -0.0020% | 1386.932000 | 1386.903700 | -0.028300 |
| 14/11/2024 | +0.0271% | 1386.555500 | 1386.932000 | +0.376500 |
| 13/11/2024 | +0.0161% | 1386.332000 | 1386.555500 | +0.223500 |
| 12/11/2024 | +0.0253% | 1385.981800 | 1386.332000 | +0.350200 |
| 11/11/2024 | +0.0912% | 1384.718800 | 1385.981800 | +1.263000 |
| 08/11/2024 | +0.2252% | 1381.604300 | 1384.718800 | +3.114500 |
| 07/11/2024 | +0.0301% | 1381.189100 | 1381.604300 | +0.415200 |
| 06/11/2024 | +0.0243% | 1380.853400 | 1381.189100 | +0.335700 |
| 05/11/2024 | +0.0305% | 1380.432200 | 1380.853400 | +0.421200 |
| 04/11/2024 | +0.0314% | 1379.999300 | 1380.432200 | +0.432900 |
| 30/10/2024 | +0.0053% | 1379.925900 | 1379.999300 | +0.073400 |
| 29/10/2024 | -0.0147% | 1380.128600 | 1379.925900 | -0.202700 |
| 28/10/2024 | -0.0299% | 1380.541700 | 1380.128600 | -0.413100 |
| 25/10/2024 | +0.0437% | 1379.938100 | 1380.541700 | +0.603600 |
| 24/10/2024 | +0.0140% | 1379.745500 | 1379.938100 | +0.192600 |
| 23/10/2024 | -0.0562% | 1380.521300 | 1379.745500 | -0.775800 |
| 22/10/2024 | -0.0290% | 1380.922300 | 1380.521300 | -0.401000 |
| 21/10/2024 | -0.0210% | 1381.213000 | 1380.922300 | -0.290700 |
| 18/10/2024 | +0.0356% | 1380.721200 | 1381.213000 | +0.491800 |
| 17/10/2024 | +0.0125% | 1380.548200 | 1380.721200 | +0.173000 |
| 16/10/2024 | +0.0803% | 1379.439600 | 1380.548200 | +1.108600 |
| 15/10/2024 | -0.0255% | 1379.791900 | 1379.439600 | -0.352300 |
| 14/10/2024 | +0.0433% | 1379.194300 | 1379.791900 | +0.597600 |
| 11/10/2024 | -0.0250% | 1379.538800 | 1379.194300 | -0.344500 |
| 10/10/2024 | -0.0243% | 1379.873800 | 1379.538800 | -0.335000 |
| 09/10/2024 | -0.1782% | 1382.335500 | 1379.873800 | -2.461700 |
| 08/10/2024 | -0.0084% | 1382.451500 | 1382.335500 | -0.116000 |
| 07/10/2024 | +0.0314% | 1382.017900 | 1382.451500 | +0.433600 |
| 04/10/2024 | -0.0220% | 1382.322400 | 1382.017900 | -0.304500 |
| 03/10/2024 | -0.0255% | 1382.674400 | 1382.322400 | -0.352000 |
| 02/10/2024 | +0.0356% | 1382.181800 | 1382.674400 | +0.492600 |
| 01/10/2024 | +0.0120% | 1382.016600 | 1382.181800 | +0.165200 |
| 30/09/2024 | +0.0315% | 1381.581600 | 1382.016600 | +0.435000 |
| 27/09/2024 | +0.0171% | 1381.345600 | 1381.581600 | +0.236000 |
| 26/09/2024 | +0.0272% | 1380.969900 | 1381.345600 | +0.375700 |
| 25/09/2024 | +0.0175% | 1380.728500 | 1380.969900 | +0.241400 |
| 24/09/2024 | +0.0185% | 1380.472600 | 1380.728500 | +0.255900 |
| 23/09/2024 | +0.0776% | 1379.402400 | 1380.472600 | +1.070200 |
| 17/09/2024 | +0.0095% | 1379.271300 | 1379.402400 | +0.131100 |
| 16/09/2024 | +0.0104% | 1379.128200 | 1379.271300 | +0.143100 |
| 13/09/2024 | -0.0124% | 1379.299500 | 1379.128200 | -0.171300 |
| 12/09/2024 | -0.0045% | 1379.361800 | 1379.299500 | -0.062300 |
| 11/09/2024 | +0.0419% | 1378.784100 | 1379.361800 | +0.577700 |
| 10/09/2024 | +0.0490% | 1378.108500 | 1378.784100 | +0.675600 |
| 09/09/2024 | +0.1057% | 1376.652300 | 1378.108500 | +1.456200 |
| 06/09/2024 | +0.0653% | 1375.754100 | 1376.652300 | +0.898200 |
| 05/09/2024 | +0.0261% | 1375.395600 | 1375.754100 | +0.358500 |
| 04/09/2024 | +0.0880% | 1374.186200 | 1375.395600 | +1.209400 |
| 03/09/2024 | +0.0251% | 1373.841100 | 1374.186200 | +0.345100 |
| 02/09/2024 | +0.0280% | 1373.456800 | 1373.841100 | +0.384300 |
| 30/08/2024 | +0.0320% | 1373.017300 | 1373.456800 | +0.439500 |
| 29/08/2024 | -0.0062% | 1373.102800 | 1373.017300 | -0.085500 |
| 28/08/2024 | +0.0121% | 1372.936100 | 1373.102800 | +0.166700 |
| 27/08/2024 | +0.0419% | 1372.360400 | 1372.936100 | +0.575700 |
| 26/08/2024 | +0.0463% | 1371.725000 | 1372.360400 | +0.635400 |
| 23/08/2024 | +0.0158% | 1371.508200 | 1371.725000 | +0.216800 |
| 22/08/2024 | +0.0168% | 1371.277500 | 1371.508200 | +0.230700 |
| 21/08/2024 | +0.0065% | 1371.188300 | 1371.277500 | +0.089200 |
| 20/08/2024 | +0.0245% | 1370.852700 | 1371.188300 | +0.335600 |
| 19/08/2024 | +0.0892% | 1369.630600 | 1370.852700 | +1.222100 |
| 16/08/2024 | +0.0099% | 1369.494600 | 1369.630600 | +0.136000 |
| 14/08/2024 | +0.0725% | 1368.502500 | 1369.494600 | +0.992100 |
| 13/08/2024 | +0.0751% | 1367.475400 | 1368.502500 | +1.027100 |
| 12/08/2024 | +0.0731% | 1366.475700 | 1367.475400 | +0.999700 |
| 09/08/2024 | +0.0405% | 1365.922400 | 1366.475700 | +0.553300 |
| 08/08/2024 | -0.0181% | 1366.170000 | 1365.922400 | -0.247600 |
| 07/08/2024 | +0.0368% | 1365.667500 | 1366.170000 | +0.502500 |
| 06/08/2024 | +0.0144% | 1365.471100 | 1365.667500 | +0.196400 |
| 05/08/2024 | +0.0176% | 1365.230600 | 1365.471100 | +0.240500 |
| 02/08/2024 | +0.0732% | 1364.231100 | 1365.230600 | +0.999500 |
Mostrando 201 -
300
de 1447 registros