Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0257%
Máximo
0.1822%
Mínimo
-0.1782%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0299% | 1380.541700 | 1380.128600 | -0.413100 |
| 25/10/2024 | +0.0437% | 1379.938100 | 1380.541700 | +0.603600 |
| 24/10/2024 | +0.0140% | 1379.745500 | 1379.938100 | +0.192600 |
| 23/10/2024 | -0.0562% | 1380.521300 | 1379.745500 | -0.775800 |
| 22/10/2024 | -0.0290% | 1380.922300 | 1380.521300 | -0.401000 |
| 21/10/2024 | -0.0210% | 1381.213000 | 1380.922300 | -0.290700 |
| 18/10/2024 | +0.0356% | 1380.721200 | 1381.213000 | +0.491800 |
| 17/10/2024 | +0.0125% | 1380.548200 | 1380.721200 | +0.173000 |
| 16/10/2024 | +0.0803% | 1379.439600 | 1380.548200 | +1.108600 |
| 15/10/2024 | -0.0255% | 1379.791900 | 1379.439600 | -0.352300 |
| 14/10/2024 | +0.0433% | 1379.194300 | 1379.791900 | +0.597600 |
| 11/10/2024 | -0.0250% | 1379.538800 | 1379.194300 | -0.344500 |
| 10/10/2024 | -0.0243% | 1379.873800 | 1379.538800 | -0.335000 |
| 09/10/2024 | -0.1782% | 1382.335500 | 1379.873800 | -2.461700 |
| 08/10/2024 | -0.0084% | 1382.451500 | 1382.335500 | -0.116000 |
| 07/10/2024 | +0.0314% | 1382.017900 | 1382.451500 | +0.433600 |
| 04/10/2024 | -0.0220% | 1382.322400 | 1382.017900 | -0.304500 |
| 03/10/2024 | -0.0255% | 1382.674400 | 1382.322400 | -0.352000 |
| 02/10/2024 | +0.0356% | 1382.181800 | 1382.674400 | +0.492600 |
| 01/10/2024 | +0.0120% | 1382.016600 | 1382.181800 | +0.165200 |
| 30/09/2024 | +0.0315% | 1381.581600 | 1382.016600 | +0.435000 |
| 27/09/2024 | +0.0171% | 1381.345600 | 1381.581600 | +0.236000 |
| 26/09/2024 | +0.0272% | 1380.969900 | 1381.345600 | +0.375700 |
| 25/09/2024 | +0.0175% | 1380.728500 | 1380.969900 | +0.241400 |
| 24/09/2024 | +0.0185% | 1380.472600 | 1380.728500 | +0.255900 |
| 23/09/2024 | +0.0776% | 1379.402400 | 1380.472600 | +1.070200 |
| 17/09/2024 | +0.0095% | 1379.271300 | 1379.402400 | +0.131100 |
| 16/09/2024 | +0.0104% | 1379.128200 | 1379.271300 | +0.143100 |
| 13/09/2024 | -0.0124% | 1379.299500 | 1379.128200 | -0.171300 |
| 12/09/2024 | -0.0045% | 1379.361800 | 1379.299500 | -0.062300 |
| 11/09/2024 | +0.0419% | 1378.784100 | 1379.361800 | +0.577700 |
| 10/09/2024 | +0.0490% | 1378.108500 | 1378.784100 | +0.675600 |
| 09/09/2024 | +0.1057% | 1376.652300 | 1378.108500 | +1.456200 |
| 06/09/2024 | +0.0653% | 1375.754100 | 1376.652300 | +0.898200 |
| 05/09/2024 | +0.0261% | 1375.395600 | 1375.754100 | +0.358500 |
| 04/09/2024 | +0.0880% | 1374.186200 | 1375.395600 | +1.209400 |
| 03/09/2024 | +0.0251% | 1373.841100 | 1374.186200 | +0.345100 |
| 02/09/2024 | +0.0280% | 1373.456800 | 1373.841100 | +0.384300 |
| 30/08/2024 | +0.0320% | 1373.017300 | 1373.456800 | +0.439500 |
| 29/08/2024 | -0.0062% | 1373.102800 | 1373.017300 | -0.085500 |
| 28/08/2024 | +0.0121% | 1372.936100 | 1373.102800 | +0.166700 |
| 27/08/2024 | +0.0419% | 1372.360400 | 1372.936100 | +0.575700 |
| 26/08/2024 | +0.0463% | 1371.725000 | 1372.360400 | +0.635400 |
| 23/08/2024 | +0.0158% | 1371.508200 | 1371.725000 | +0.216800 |
| 22/08/2024 | +0.0168% | 1371.277500 | 1371.508200 | +0.230700 |
| 21/08/2024 | +0.0065% | 1371.188300 | 1371.277500 | +0.089200 |
| 20/08/2024 | +0.0245% | 1370.852700 | 1371.188300 | +0.335600 |
| 19/08/2024 | +0.0892% | 1369.630600 | 1370.852700 | +1.222100 |
| 16/08/2024 | +0.0099% | 1369.494600 | 1369.630600 | +0.136000 |
| 14/08/2024 | +0.0725% | 1368.502500 | 1369.494600 | +0.992100 |
| 13/08/2024 | +0.0751% | 1367.475400 | 1368.502500 | +1.027100 |
| 12/08/2024 | +0.0731% | 1366.475700 | 1367.475400 | +0.999700 |
| 09/08/2024 | +0.0405% | 1365.922400 | 1366.475700 | +0.553300 |
| 08/08/2024 | -0.0181% | 1366.170000 | 1365.922400 | -0.247600 |
| 07/08/2024 | +0.0368% | 1365.667500 | 1366.170000 | +0.502500 |
| 06/08/2024 | +0.0144% | 1365.471100 | 1365.667500 | +0.196400 |
| 05/08/2024 | +0.0176% | 1365.230600 | 1365.471100 | +0.240500 |
| 02/08/2024 | +0.0732% | 1364.231100 | 1365.230600 | +0.999500 |
| 01/08/2024 | +0.0385% | 1363.706500 | 1364.231100 | +0.524600 |
| 31/07/2024 | +0.0343% | 1363.238500 | 1363.706500 | +0.468000 |
| 30/07/2024 | +0.0243% | 1362.907900 | 1363.238500 | +0.330600 |
| 29/07/2024 | +0.0395% | 1362.369000 | 1362.907900 | +0.538900 |
| 26/07/2024 | +0.0222% | 1362.067100 | 1362.369000 | +0.301900 |
| 25/07/2024 | +0.0456% | 1361.446100 | 1362.067100 | +0.621000 |
| 24/07/2024 | +0.0943% | 1360.162500 | 1361.446100 | +1.283600 |
| 23/07/2024 | +0.0252% | 1359.819200 | 1360.162500 | +0.343300 |
| 22/07/2024 | +0.0633% | 1358.958900 | 1359.819200 | +0.860300 |
| 19/07/2024 | +0.0409% | 1358.403500 | 1358.958900 | +0.555400 |
| 18/07/2024 | +0.0857% | 1357.239900 | 1358.403500 | +1.163600 |
| 17/07/2024 | +0.0466% | 1356.607500 | 1357.239900 | +0.632400 |
| 15/07/2024 | +0.0031% | 1356.565600 | 1356.607500 | +0.041900 |
| 12/07/2024 | -0.0115% | 1356.721500 | 1356.565600 | -0.155900 |
| 11/07/2024 | +0.0641% | 1355.851500 | 1356.721500 | +0.870000 |
| 10/07/2024 | -0.0342% | 1356.315700 | 1355.851500 | -0.464200 |
| 09/07/2024 | +0.0400% | 1355.773500 | 1356.315700 | +0.542200 |
| 08/07/2024 | +0.1822% | 1353.305900 | 1355.773500 | +2.467600 |
| 05/07/2024 | -0.0889% | 1354.509500 | 1353.305900 | -1.203600 |
| 04/07/2024 | -0.0545% | 1355.247500 | 1354.509500 | -0.738000 |
| 03/07/2024 | +0.0369% | 1354.747200 | 1355.247500 | +0.500300 |
| 02/07/2024 | +0.0214% | 1354.457800 | 1354.747200 | +0.289400 |
| 01/07/2024 | +0.0742% | 1353.453400 | 1354.457800 | +1.004400 |
| 28/06/2024 | +0.0166% | 1353.228900 | 1353.453400 | +0.224500 |
| 27/06/2024 | -0.0167% | 1353.454600 | 1353.228900 | -0.225700 |
| 26/06/2024 | -0.0367% | 1353.951200 | 1353.454600 | -0.496600 |
| 25/06/2024 | +0.0451% | 1353.340300 | 1353.951200 | +0.610900 |
| 24/06/2024 | +0.0570% | 1352.569500 | 1353.340300 | +0.770800 |
| 21/06/2024 | +0.0531% | 1351.851600 | 1352.569500 | +0.717900 |
| 19/06/2024 | +0.0514% | 1351.156700 | 1351.851600 | +0.694900 |
| 18/06/2024 | +0.0542% | 1350.424000 | 1351.156700 | +0.732700 |
| 17/06/2024 | +0.0525% | 1349.714700 | 1350.424000 | +0.709300 |
| 14/06/2024 | +0.0053% | 1349.642500 | 1349.714700 | +0.072200 |
| 13/06/2024 | +0.0186% | 1349.392100 | 1349.642500 | +0.250400 |
| 12/06/2024 | +0.0499% | 1348.719100 | 1349.392100 | +0.673000 |
| 11/06/2024 | +0.0394% | 1348.187200 | 1348.719100 | +0.531900 |
| 10/06/2024 | +0.0767% | 1347.153000 | 1348.187200 | +1.034200 |
| 07/06/2024 | +0.0763% | 1346.125300 | 1347.153000 | +1.027700 |
| 06/06/2024 | -0.0016% | 1346.146300 | 1346.125300 | -0.021000 |
| 05/06/2024 | +0.0086% | 1346.031000 | 1346.146300 | +0.115300 |
| 04/06/2024 | +0.0279% | 1345.655400 | 1346.031000 | +0.375600 |
| 03/06/2024 | +0.0435% | 1345.070400 | 1345.655400 | +0.585000 |
Mostrando 301 -
400
de 1505 registros