Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0352%
Máximo
0.2239%
Mínimo
-0.0615%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0986% 1343.744900 1345.070400 +1.325500
30/05/2024 -0.0372% 1344.244400 1343.744900 -0.499500
29/05/2024 -0.0441% 1344.837000 1344.244400 -0.592600
28/05/2024 +0.0087% 1344.719400 1344.837000 +0.117600
27/05/2024 +0.0985% 1343.395400 1344.719400 +1.324000
24/05/2024 +0.0528% 1342.686500 1343.395400 +0.708900
23/05/2024 +0.0325% 1342.250600 1342.686500 +0.435900
22/05/2024 +0.0321% 1341.819900 1342.250600 +0.430700
20/05/2024 +0.0666% 1340.926900 1341.819900 +0.893000
17/05/2024 +0.0072% 1340.829700 1340.926900 +0.097200
16/05/2024 -0.0090% 1340.949900 1340.829700 -0.120200
15/05/2024 +0.0089% 1340.829900 1340.949900 +0.120000
14/05/2024 -0.0615% 1341.655100 1340.829900 -0.825200
13/05/2024 +0.0253% 1341.316300 1341.655100 +0.338800
10/05/2024 +0.0299% 1340.915300 1341.316300 +0.401000
09/05/2024 -0.0040% 1340.969500 1340.915300 -0.054200
08/05/2024 +0.0854% 1339.825300 1340.969500 +1.144200
07/05/2024 +0.0319% 1339.397300 1339.825300 +0.428000
06/05/2024 +0.0527% 1338.691400 1339.397300 +0.705900
03/05/2024 +0.0815% 1337.600800 1338.691400 +1.090600
02/05/2024 +0.0311% 1337.185500 1337.600800 +0.415300
30/04/2024 +0.0495% 1336.523200 1337.185500 +0.662300
29/04/2024 +0.0812% 1335.437900 1336.523200 +1.085300
26/04/2024 +0.0446% 1334.842500 1335.437900 +0.595400
25/04/2024 -0.0205% 1335.116400 1334.842500 -0.273900
24/04/2024 +0.0174% 1334.884300 1335.116400 +0.232100
23/04/2024 +0.0533% 1334.172500 1334.884300 +0.711800
22/04/2024 +0.0511% 1333.491300 1334.172500 +0.681200
19/04/2024 +0.0204% 1333.219600 1333.491300 +0.271700
18/04/2024 -0.0572% 1333.982400 1333.219600 -0.762800
17/04/2024 -0.0013% 1333.999800 1333.982400 -0.017400
16/04/2024 -0.0116% 1334.154500 1333.999800 -0.154700
15/04/2024 +0.0136% 1333.972900 1334.154500 +0.181600
12/04/2024 +0.0201% 1333.704900 1333.972900 +0.268000
11/04/2024 +0.0341% 1333.250800 1333.704900 +0.454100
10/04/2024 +0.0201% 1332.983100 1333.250800 +0.267700
09/04/2024 +0.0651% 1332.115600 1332.983100 +0.867500
08/04/2024 -0.0360% 1332.594700 1332.115600 -0.479100
05/04/2024 +0.0462% 1331.978900 1332.594700 +0.615800
04/04/2024 +0.0267% 1331.623600 1331.978900 +0.355300
03/04/2024 +0.0877% 1330.456400 1331.623600 +1.167200
02/04/2024 +0.0400% 1329.924100 1330.456400 +0.532300
01/04/2024 +0.0997% 1328.599100 1329.924100 +1.325000
28/03/2024 +0.0185% 1328.353200 1328.599100 +0.245900
27/03/2024 +0.0502% 1327.686300 1328.353200 +0.666900
26/03/2024 +0.0333% 1327.244800 1327.686300 +0.441500
25/03/2024 +0.0579% 1326.477000 1327.244800 +0.767800
22/03/2024 +0.0058% 1326.400300 1326.477000 +0.076700
21/03/2024 +0.0334% 1325.957700 1326.400300 +0.442600
20/03/2024 -0.0207% 1326.231900 1325.957700 -0.274200
19/03/2024 +0.0218% 1325.943400 1326.231900 +0.288500
18/03/2024 +0.0266% 1325.590100 1325.943400 +0.353300
15/03/2024 +0.0274% 1325.227100 1325.590100 +0.363000
14/03/2024 -0.0131% 1325.400600 1325.227100 -0.173500
13/03/2024 +0.0651% 1324.538600 1325.400600 +0.862000
12/03/2024 -0.0479% 1325.173600 1324.538600 -0.635000
11/03/2024 +0.0559% 1324.433100 1325.173600 +0.740500
08/03/2024 +0.1982% 1321.810800 1324.433100 +2.622300
07/03/2024 +0.0538% 1321.099600 1321.810800 +0.711200
06/03/2024 +0.0458% 1320.494800 1321.099600 +0.604800
05/03/2024 +0.0625% 1319.670300 1320.494800 +0.824500
04/03/2024 +0.0573% 1318.914700 1319.670300 +0.755600
01/03/2024 +0.1481% 1316.963300 1318.914700 +1.951400
29/02/2024 +0.0044% 1316.904800 1316.963300 +0.058500
28/02/2024 -0.0401% 1317.433200 1316.904800 -0.528400
27/02/2024 -0.0040% 1317.486400 1317.433200 -0.053200
26/02/2024 +0.0526% 1316.793900 1317.486400 +0.692500
23/02/2024 -0.0476% 1317.420700 1316.793900 -0.626800
22/02/2024 +0.0440% 1316.841600 1317.420700 +0.579100
21/02/2024 +0.0100% 1316.709300 1316.841600 +0.132300
20/02/2024 +0.0237% 1316.397100 1316.709300 +0.312200
19/02/2024 +0.0610% 1315.594300 1316.397100 +0.802800
16/02/2024 -0.0359% 1316.066100 1315.594300 -0.471800
15/02/2024 +0.0496% 1315.413300 1316.066100 +0.652800
14/02/2024 +0.0010% 1315.399800 1315.413300 +0.013500
13/02/2024 +0.0216% 1315.115800 1315.399800 +0.284000
12/02/2024 +0.0603% 1314.323300 1315.115800 +0.792500
09/02/2024 +0.0028% 1314.286100 1314.323300 +0.037200
08/02/2024 +0.1763% 1311.970900 1314.286100 +2.315200
07/02/2024 +0.0654% 1311.112500 1311.970900 +0.858400
06/02/2024 +0.0108% 1310.971200 1311.112500 +0.141300
05/02/2024 +0.0037% 1310.923000 1310.971200 +0.048200
02/02/2024 +0.0515% 1310.248400 1310.923000 +0.674600
01/02/2024 +0.2239% 1307.318600 1310.248400 +2.929800
31/01/2024 +0.0869% 1306.183500 1307.318600 +1.135100
30/01/2024 +0.0350% 1305.726000 1306.183500 +0.457500
29/01/2024 +0.0942% 1304.496900 1305.726000 +1.229100
26/01/2024 +0.0299% 1304.107400 1304.496900 +0.389500
25/01/2024 +0.0477% 1303.485500 1304.107400 +0.621900
24/01/2024 +0.0826% 1302.409000 1303.485500 +1.076500
23/01/2024 +0.0707% 1301.488200 1302.409000 +0.920800
22/01/2024 +0.0613% 1300.691000 1301.488200 +0.797200
19/01/2024 -0.0211% 1300.965000 1300.691000 -0.274000
18/01/2024 -0.0020% 1300.991500 1300.965000 -0.026500
17/01/2024 -0.0058% 1301.067200 1300.991500 -0.075700
16/01/2024 +0.0175% 1300.839000 1301.067200 +0.228200
15/01/2024 +0.0806% 1299.791200 1300.839000 +1.047800
12/01/2024 +0.0184% 1299.552000 1299.791200 +0.239200
11/01/2024 +0.0243% 1299.235900 1299.552000 +0.316100
10/01/2024 +0.0493% 1298.596100 1299.235900 +0.639800
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial