Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 9291-6 | Serie: CEstadísticas del Período
Promedio
0.0330%
Máximo
0.2239%
Mínimo
-0.1559%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.0538% | 1321.099600 | 1321.810800 | +0.711200 |
| 06/03/2024 | +0.0458% | 1320.494800 | 1321.099600 | +0.604800 |
| 05/03/2024 | +0.0625% | 1319.670300 | 1320.494800 | +0.824500 |
| 04/03/2024 | +0.0573% | 1318.914700 | 1319.670300 | +0.755600 |
| 01/03/2024 | +0.1481% | 1316.963300 | 1318.914700 | +1.951400 |
| 29/02/2024 | +0.0044% | 1316.904800 | 1316.963300 | +0.058500 |
| 28/02/2024 | -0.0401% | 1317.433200 | 1316.904800 | -0.528400 |
| 27/02/2024 | -0.0040% | 1317.486400 | 1317.433200 | -0.053200 |
| 26/02/2024 | +0.0526% | 1316.793900 | 1317.486400 | +0.692500 |
| 23/02/2024 | -0.0476% | 1317.420700 | 1316.793900 | -0.626800 |
| 22/02/2024 | +0.0440% | 1316.841600 | 1317.420700 | +0.579100 |
| 21/02/2024 | +0.0100% | 1316.709300 | 1316.841600 | +0.132300 |
| 20/02/2024 | +0.0237% | 1316.397100 | 1316.709300 | +0.312200 |
| 19/02/2024 | +0.0610% | 1315.594300 | 1316.397100 | +0.802800 |
| 16/02/2024 | -0.0359% | 1316.066100 | 1315.594300 | -0.471800 |
| 15/02/2024 | +0.0496% | 1315.413300 | 1316.066100 | +0.652800 |
| 14/02/2024 | +0.0010% | 1315.399800 | 1315.413300 | +0.013500 |
| 13/02/2024 | +0.0216% | 1315.115800 | 1315.399800 | +0.284000 |
| 12/02/2024 | +0.0603% | 1314.323300 | 1315.115800 | +0.792500 |
| 09/02/2024 | +0.0028% | 1314.286100 | 1314.323300 | +0.037200 |
| 08/02/2024 | +0.1763% | 1311.970900 | 1314.286100 | +2.315200 |
| 07/02/2024 | +0.0654% | 1311.112500 | 1311.970900 | +0.858400 |
| 06/02/2024 | +0.0108% | 1310.971200 | 1311.112500 | +0.141300 |
| 05/02/2024 | +0.0037% | 1310.923000 | 1310.971200 | +0.048200 |
| 02/02/2024 | +0.0515% | 1310.248400 | 1310.923000 | +0.674600 |
| 01/02/2024 | +0.2239% | 1307.318600 | 1310.248400 | +2.929800 |
| 31/01/2024 | +0.0869% | 1306.183500 | 1307.318600 | +1.135100 |
| 30/01/2024 | +0.0350% | 1305.726000 | 1306.183500 | +0.457500 |
| 29/01/2024 | +0.0942% | 1304.496900 | 1305.726000 | +1.229100 |
| 26/01/2024 | +0.0299% | 1304.107400 | 1304.496900 | +0.389500 |
| 25/01/2024 | +0.0477% | 1303.485500 | 1304.107400 | +0.621900 |
| 24/01/2024 | +0.0826% | 1302.409000 | 1303.485500 | +1.076500 |
| 23/01/2024 | +0.0707% | 1301.488200 | 1302.409000 | +0.920800 |
| 22/01/2024 | +0.0613% | 1300.691000 | 1301.488200 | +0.797200 |
| 19/01/2024 | -0.0211% | 1300.965000 | 1300.691000 | -0.274000 |
| 18/01/2024 | -0.0020% | 1300.991500 | 1300.965000 | -0.026500 |
| 17/01/2024 | -0.0058% | 1301.067200 | 1300.991500 | -0.075700 |
| 16/01/2024 | +0.0175% | 1300.839000 | 1301.067200 | +0.228200 |
| 15/01/2024 | +0.0806% | 1299.791200 | 1300.839000 | +1.047800 |
| 12/01/2024 | +0.0184% | 1299.552000 | 1299.791200 | +0.239200 |
| 11/01/2024 | +0.0243% | 1299.235900 | 1299.552000 | +0.316100 |
| 10/01/2024 | +0.0493% | 1298.596100 | 1299.235900 | +0.639800 |
| 09/01/2024 | +0.0148% | 1298.403300 | 1298.596100 | +0.192800 |
| 08/01/2024 | -0.1559% | 1300.429000 | 1298.403300 | -2.025700 |
| 05/01/2024 | +0.0213% | 1300.152100 | 1300.429000 | +0.276900 |
| 04/01/2024 | -0.0026% | 1300.185300 | 1300.152100 | -0.033200 |
| 03/01/2024 | -0.0057% | 1300.258800 | 1300.185300 | -0.073500 |
| 02/01/2024 | +0.0651% | 1299.412400 | 1300.258800 | +0.846400 |
| 29/12/2023 | -0.0050% | 1299.478000 | 1299.412400 | -0.065600 |
| 28/12/2023 | -0.0150% | 1299.672500 | 1299.478000 | -0.194500 |
| 27/12/2023 | +0.0253% | 1299.343300 | 1299.672500 | +0.329200 |
| 26/12/2023 | +0.0955% | 1298.102800 | 1299.343300 | +1.240500 |
| 22/12/2023 | +0.0090% | 1297.985800 | 1298.102800 | +0.117000 |
| 21/12/2023 | +0.0270% | 1297.635000 | 1297.985800 | +0.350800 |
| 20/12/2023 | +0.1419% | 1295.794700 | 1297.635000 | +1.840300 |
| 19/12/2023 | +0.0127% | 1295.629500 | 1295.794700 | +0.165200 |
| 18/12/2023 | +0.0755% | 1294.651600 | 1295.629500 | +0.977900 |
| 15/12/2023 | +0.0335% | 1294.217700 | 1294.651600 | +0.433900 |
| 14/12/2023 | +0.1419% | 1292.381900 | 1294.217700 | +1.835800 |
| 13/12/2023 | +0.0424% | 1291.834100 | 1292.381900 | +0.547800 |
| 12/12/2023 | +0.0584% | 1291.079700 | 1291.834100 | +0.754400 |
| 11/12/2023 | +0.1221% | 1289.504100 | 1291.079700 | +1.575600 |
| 07/12/2023 | +0.1825% | 1287.152500 | 1289.504100 | +2.351600 |
| 06/12/2023 | +0.0295% | 1286.772300 | 1287.152500 | +0.380200 |
| 05/12/2023 | +0.0569% | 1286.040300 | 1286.772300 | +0.732000 |
| 04/12/2023 | +0.0734% | 1285.096100 | 1286.040300 | +0.944200 |
| 01/12/2023 | +0.0315% | 1284.691000 | 1285.096100 | +0.405100 |
| 30/11/2023 | +0.0278% | 1284.333800 | 1284.691000 | +0.357200 |
| 29/11/2023 | +0.0126% | 1284.172000 | 1284.333800 | +0.161800 |
| 28/11/2023 | -0.0127% | 1284.335200 | 1284.172000 | -0.163200 |
| 27/11/2023 | +0.0407% | 1283.812200 | 1284.335200 | +0.523000 |
| 24/11/2023 | +0.0064% | 1283.729700 | 1283.812200 | +0.082500 |
| 23/11/2023 | -0.0128% | 1283.894000 | 1283.729700 | -0.164300 |
| 22/11/2023 | +0.0420% | 1283.355100 | 1283.894000 | +0.538900 |
| 21/11/2023 | +0.0260% | 1283.021300 | 1283.355100 | +0.333800 |
| 20/11/2023 | -0.0202% | 1283.280400 | 1283.021300 | -0.259100 |
| 17/11/2023 | +0.0155% | 1283.081200 | 1283.280400 | +0.199200 |
| 16/11/2023 | +0.0280% | 1282.722500 | 1283.081200 | +0.358700 |
| 15/11/2023 | +0.0142% | 1282.540100 | 1282.722500 | +0.182400 |
| 14/11/2023 | +0.0200% | 1282.283800 | 1282.540100 | +0.256300 |
| 13/11/2023 | +0.0431% | 1281.731300 | 1282.283800 | +0.552500 |
| 10/11/2023 | +0.0350% | 1281.283200 | 1281.731300 | +0.448100 |
| 09/11/2023 | +0.0380% | 1280.796700 | 1281.283200 | +0.486500 |
| 08/11/2023 | -0.0897% | 1281.946200 | 1280.796700 | -1.149500 |
| 07/11/2023 | +0.0142% | 1281.764400 | 1281.946200 | +0.181800 |
| 06/11/2023 | +0.1117% | 1280.333400 | 1281.764400 | +1.431000 |
| 03/11/2023 | +0.0468% | 1279.734600 | 1280.333400 | +0.598800 |
| 02/11/2023 | +0.1004% | 1278.449800 | 1279.734600 | +1.284800 |
| 31/10/2023 | -0.0282% | 1278.810900 | 1278.449800 | -0.361100 |
| 30/10/2023 | +0.0458% | 1278.225100 | 1278.810900 | +0.585800 |
| 26/10/2023 | -0.0288% | 1278.593300 | 1278.225100 | -0.368200 |
| 25/10/2023 | +0.0379% | 1278.108300 | 1278.593300 | +0.485000 |
| 24/10/2023 | -0.0160% | 1278.313000 | 1278.108300 | -0.204700 |
| 23/10/2023 | -0.0374% | 1278.791600 | 1278.313000 | -0.478600 |
| 20/10/2023 | -0.0183% | 1279.025400 | 1278.791600 | -0.233800 |
| 19/10/2023 | -0.0675% | 1279.889500 | 1279.025400 | -0.864100 |
| 18/10/2023 | -0.0066% | 1279.974600 | 1279.889500 | -0.085100 |
| 17/10/2023 | -0.0343% | 1280.414000 | 1279.974600 | -0.439400 |
| 16/10/2023 | +0.0451% | 1279.836600 | 1280.414000 | +0.577400 |
| 13/10/2023 | +0.0768% | 1278.854200 | 1279.836600 | +0.982400 |
Mostrando 401 -
500
de 1447 registros