Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 9291-6 | Serie: C
Estadísticas del Período
Promedio
0.0324%
Máximo
0.1729%
Mínimo
-0.1177%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0079% 1238.585500 1238.683400 +0.097900
17/05/2023 +0.0127% 1238.428400 1238.585500 +0.157100
16/05/2023 +0.0287% 1238.072500 1238.428400 +0.355900
15/05/2023 +0.0422% 1237.550700 1238.072500 +0.521800
12/05/2023 +0.0171% 1237.338500 1237.550700 +0.212200
11/05/2023 +0.0003% 1237.334600 1237.338500 +0.003900
10/05/2023 +0.0020% 1237.309500 1237.334600 +0.025100
09/05/2023 -0.0079% 1237.406800 1237.309500 -0.097300
08/05/2023 +0.0449% 1236.851900 1237.406800 +0.554900
05/05/2023 +0.0125% 1236.697400 1236.851900 +0.154500
04/05/2023 -0.0315% 1237.087000 1236.697400 -0.389600
03/05/2023 +0.0101% 1236.962300 1237.087000 +0.124700
02/05/2023 +0.0739% 1236.048700 1236.962300 +0.913600
28/04/2023 +0.0211% 1235.788200 1236.048700 +0.260500
27/04/2023 +0.0029% 1235.752400 1235.788200 +0.035800
26/04/2023 +0.0227% 1235.472200 1235.752400 +0.280200
25/04/2023 +0.0360% 1235.027000 1235.472200 +0.445200
24/04/2023 +0.0305% 1234.650100 1235.027000 +0.376900
21/04/2023 +0.0224% 1234.373600 1234.650100 +0.276500
20/04/2023 -0.0047% 1234.432200 1234.373600 -0.058600
19/04/2023 -0.0023% 1234.461100 1234.432200 -0.028900
18/04/2023 -0.0015% 1234.479800 1234.461100 -0.018700
17/04/2023 +0.0694% 1233.623400 1234.479800 +0.856400
14/04/2023 -0.0123% 1233.774800 1233.623400 -0.151400
13/04/2023 -0.0182% 1233.999300 1233.774800 -0.224500
12/04/2023 -0.0171% 1234.209900 1233.999300 -0.210600
11/04/2023 -0.0053% 1234.275100 1234.209900 -0.065200
10/04/2023 +0.0355% 1233.836700 1234.275100 +0.438400
06/04/2023 +0.0988% 1232.618600 1233.836700 +1.218100
05/04/2023 -0.0263% 1232.943100 1232.618600 -0.324500
04/04/2023 +0.0201% 1232.695500 1232.943100 +0.247600
03/04/2023 +0.1017% 1231.442200 1232.695500 +1.253300
31/03/2023 -0.0311% 1231.825400 1231.442200 -0.383200
30/03/2023 +0.0901% 1230.716300 1231.825400 +1.109100
29/03/2023 -0.0050% 1230.778400 1230.716300 -0.062100
28/03/2023 +0.1064% 1229.469400 1230.778400 +1.309000
27/03/2023 +0.0336% 1229.056900 1229.469400 +0.412500
24/03/2023 +0.0325% 1228.657900 1229.056900 +0.399000
23/03/2023 +0.0677% 1227.826200 1228.657900 +0.831700
22/03/2023 +0.0081% 1227.726900 1227.826200 +0.099300
21/03/2023 +0.0098% 1227.607000 1227.726900 +0.119900
20/03/2023 +0.0758% 1226.676700 1227.607000 +0.930300
17/03/2023 +0.0178% 1226.457900 1226.676700 +0.218800
16/03/2023 -0.0198% 1226.700700 1226.457900 -0.242800
15/03/2023 +0.0145% 1226.523000 1226.700700 +0.177700
14/03/2023 +0.0013% 1226.507600 1226.523000 +0.015400
13/03/2023 +0.1026% 1225.249900 1226.507600 +1.257700
10/03/2023 -0.0209% 1225.505500 1225.249900 -0.255600
09/03/2023 -0.0410% 1226.008300 1225.505500 -0.502800
08/03/2023 -0.1177% 1227.452300 1226.008300 -1.444000
07/03/2023 +0.0348% 1227.025500 1227.452300 +0.426800
06/03/2023 +0.0726% 1226.135600 1227.025500 +0.889900
03/03/2023 +0.0254% 1225.824800 1226.135600 +0.310800
02/03/2023 +0.0153% 1225.637600 1225.824800 +0.187200
01/03/2023 +0.0081% 1225.538600 1225.637600 +0.099000
28/02/2023 +0.0260% 1225.220100 1225.538600 +0.318500
27/02/2023 +0.1243% 1223.697500 1225.220100 +1.522600
24/02/2023 +0.0821% 1222.693700 1223.697500 +1.003800
23/02/2023 +0.0210% 1222.437500 1222.693700 +0.256200
22/02/2023 +0.0278% 1222.097900 1222.437500 +0.339600
21/02/2023 +0.0441% 1221.558800 1222.097900 +0.539100
20/02/2023 +0.0893% 1220.468100 1221.558800 +1.090700
17/02/2023 +0.0665% 1219.656700 1220.468100 +0.811400
16/02/2023 +0.0245% 1219.358500 1219.656700 +0.298200
15/02/2023 +0.0276% 1219.021700 1219.358500 +0.336800
14/02/2023 +0.0343% 1218.603900 1219.021700 +0.417800
13/02/2023 +0.0840% 1217.580500 1218.603900 +1.023400
10/02/2023 +0.0103% 1217.455200 1217.580500 +0.125300
09/02/2023 -0.0047% 1217.511900 1217.455200 -0.056700
08/02/2023 +0.1729% 1215.408800 1217.511900 +2.103100
07/02/2023 +0.0173% 1215.198500 1215.408800 +0.210300
06/02/2023 +0.0496% 1214.596000 1215.198500 +0.602500
03/02/2023 -0.0011% 1214.609700 1214.596000 -0.013700
02/02/2023 +0.0263% 1214.290100 1214.609700 +0.319600
01/02/2023 +0.0073% 1214.200900 1214.290100 +0.089200
31/01/2023 -0.0029% 1214.235600 1214.200900 -0.034700
30/01/2023 +0.0938% 1213.096900 1214.235600 +1.138700
27/01/2023 +0.0256% 1212.786500 1213.096900 +0.310400
26/01/2023 +0.0209% 1212.533600 1212.786500 +0.252900
25/01/2023 +0.0301% 1212.169100 1212.533600 +0.364500
24/01/2023 -0.0116% 1212.309700 1212.169100 -0.140600
23/01/2023 +0.0917% 1211.198200 1212.309700 +1.111500
20/01/2023 +0.0241% 1210.906000 1211.198200 +0.292200
19/01/2023 +0.0339% 1210.495000 1210.906000 +0.411000
18/01/2023 -0.0129% 1210.650800 1210.495000 -0.155800
17/01/2023 +0.0282% 1210.309000 1210.650800 +0.341800
16/01/2023 +0.1221% 1208.832300 1210.309000 +1.476700
13/01/2023 -0.0111% 1208.966400 1208.832300 -0.134100
12/01/2023 +0.0855% 1207.933700 1208.966400 +1.032700
11/01/2023 +0.0628% 1207.174800 1207.933700 +0.758900
10/01/2023 +0.0122% 1207.028000 1207.174800 +0.146800
09/01/2023 +0.1652% 1205.035800 1207.028000 +1.992200
06/01/2023 +0.0000% 1205.035500 1205.035800 +0.000300
05/01/2023 +0.0872% 1203.984900 1205.035500 +1.050600
04/01/2023 +0.1119% 1202.638600 1203.984900 +1.346300
03/01/2023 +0.1474% 1200.867400 1202.638600 +1.771200
30/12/2022 +0.0375% 1200.416900 1200.867400 +0.450500
29/12/2022 +0.0672% 1199.610200 1200.416900 +0.806700
28/12/2022 +0.0234% 1199.329200 1199.610200 +0.281000
27/12/2022 +0.0160% 1199.137000 1199.329200 +0.192200
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial